PS Global Buyback Achievers UCITS Etf (SBUY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS Global Buyback Achievers UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,377.00 0.00 0.00 2,387.75 0
May 19, 2017 2,377.00 2,377.00 2,375.50 2,374.50 110
May 18, 2017 2,370.90 2,370.90 2,370.90 2,354.75 9,400
May 17, 2017 0.00 0.00 0.00 2,377.50 0
May 16, 2017 2,419.00 2,419.00 2,409.50 2,408.75 824
More PS Global Buyback Achievers UCITS Etf Historic Prices >