Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 206.64 | 1.95 | 2.65 | -1.77 | 25.66 | 66.14 |
| Automobiles & Parts | 23.59 | 1.91 | 3.44 | -4.10 | -20.63 | -26.58 |
| Banks | 27.16 | 0.68 | 5.67 | 5.09 | 8.83 | 14.33 |
| Beverages | -256.21 | -1.13 | 2.96 | -2.10 | -0.33 | -22.62 |
| Chemicals | -63.41 | -0.67 | 1.31 | -3.13 | -1.60 | -21.05 |
| Construction & Materials | 127.73 | 1.30 | 3.57 | 1.31 | 6.39 | 22.40 |
| Electricity | 37.36 | 0.37 | 2.69 | 3.11 | -8.99 | -10.52 |
| Electronic & Electrical Equip. | 69.55 | 0.72 | 0.60 | -4.04 | -2.83 | -1.88 |
| Equity Investment Instruments | 108.40 | 0.93 | 1.84 | -0.22 | 1.45 | 5.67 |
| Food & Drug Retailers | -2.54 | -0.07 | 3.56 | -2.37 | -5.49 | -15.52 |
| Food Producers | 410.57 | 5.28 | 10.72 | 9.55 | 11.76 | 20.59 |
| Gas Water & Multiutilities index | 53.27 | 0.89 | 4.72 | -0.37 | -1.51 | -5.83 |
| General Financial | -111.43 | -0.78 | -1.10 | -5.85 | -3.21 | 9.67 |
| General Industrials | -44.11 | -0.64 | 1.53 | 0.28 | 1.29 | 6.78 |
| General Retailers | -5.26 | -0.13 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 193.62 | 1.55 | 2.77 | -3.74 | -3.18 | 10.26 |
| Index - Leisure Goods | 452.32 | 1.87 | -1.19 | -4.29 | 2.40 | 2.37 |
| Industrial Engineering | 152.92 | 1.11 | -0.43 | -6.18 | -2.37 | -7.74 |
| Industrial Metals | -109.44 | -1.61 | 0.52 | 7.83 | -2.04 | -1.99 |
| Industrial Transportation | 111.23 | 2.73 | 2.91 | 3.30 | 5.04 | 20.71 |
| Life Insurance | 61.44 | 1.05 | 5.58 | -3.70 | -5.24 | -16.28 |
| Media | 84.62 | 0.71 | 2.34 | -1.68 | 7.52 | 15.20 |
| Mining | -194.85 | -1.85 | -1.38 | 18.42 | 4.39 | -11.47 |
| Mobile Telecommunications | 1.49 | 0.08 | 5.32 | 2.16 | -3.31 | -24.04 |
| Nonlife Insurance | 23.91 | 0.65 | 3.35 | -2.73 | 10.43 | 16.22 |
| Oil & Gas Producers | -10.13 | -0.11 | 2.06 | 8.41 | 12.19 | 10.65 |
| Personal Goods | 246.33 | 1.53 | 3.98 | -1.26 | -24.66 | -54.96 |
| Pharmaceuticals & Biotech. | 25.02 | 0.11 | 2.98 | 3.76 | 7.49 | -3.17 |
| Real Estate & Investment Servic | 29.94 | 1.39 | 2.31 | -4.95 | -5.22 | -6.13 |
| Real Estate Investment Trusts | 19.19 | 0.86 | 3.06 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 42.10 | 1.79 | 1.24 | -4.92 | -0.76 | 25.05 |
| Support Services | 66.15 | 0.63 | 0.32 | -3.55 | 0.78 | 1.70 |
| Tobacco | -42.28 | -0.16 | 4.40 | 0.51 | 2.24 | -16.55 |
| Travel & Leisure | 117.35 | 1.55 | 3.19 | -4.70 | 2.41 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Ocado Group PLC | 380.00 | 6.03 |
| Jd Sports Fashion PLC | 123.00 | 3.84 |
| Ashtead Group PLC | 5,732.00 | 3.06 |
| Marks And Spencer Group PLC | 263.70 | 2.77 |
| Flutter Entertainment PLC | 15,135.00 | 2.71 |
| Rolls-Royce Holdings PLC | 416.10 | 2.41 |
| Auto Trader Group PLC | 695.00 | 2.24 |
| St. James's Place PLC | 440.60 | 2.13 |
| Natwest Group PLC | 285.65 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,103.50 | -2.62 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Croda International PLC | 4,886.00 | -1.75 |
| Mondi PLC | 1,500.50 | -1.70 |
| Glencore PLC | 467.40 | -1.58 |
| Fresnillo PLC | 577.50 | -1.62 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Diageo PLC | 2,819.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
