Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 379.52 383.00 378.00 380.00 219,294
Jul 19, 2018 380.00 384.00 379.25 383.00 73,556
Jul 18, 2018 377.62 382.00 376.33 382.00 34,956
Jul 17, 2018 371.00 376.00 370.30 376.00 148,430
Jul 16, 2018 372.65 374.64 370.00 370.00 93,350
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Information

Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 380.00
Shares in Issue (m) 138.40 Market Cap (£m) 530.06
PE Ratio 33.80 Div per Share (p) 11.10
Div Yield 2.92 Div Cover 1.01
EPS 11.33 EPS Growth (%) 7.50
PEG 4.51 DPS Growth (%) 2.49
ROCE 61.17 Net Gearing 14.35
Quick Ratio 1.23 Current Ratio 1.23

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Lord Kerr Dividend Reinvestment Plan 538 @ 364.73p £1,962.24
16 Apr 2018 Lord Kerr Dividend Reinvestment Plan 540 @ 361.00p £1,949.40
20 Dec 2017 Lord Kerr Dividend Reinvestment Plan 524 @ 365.75p £1,916.53
27 Sep 2017 Lord Kerr Dividend Reinvestment Plan 525 @ 355.45p £1,866.11
18 Sep 2017 Peter Moon Buy 5,000 @ 356.10p £17,805.00
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News