Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
May 21, 2019 387.28 388.71 386.08 388.00 276,057
May 20, 2019 388.71 389.35 385.00 386.00 79,440
May 17, 2019 389.12 389.12 387.00 388.00 208,690
May 16, 2019 385.80 389.45 385.80 389.00 234,902
May 15, 2019 384.36 386.00 382.04 384.00 97,650
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Information

Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 388.00
Shares in Issue (m) 143.09 Market Cap (£m) 552.33
PE Ratio 32.85 Div per Share (p) 11.75
Div Yield 3.07 Div Cover 0.99
EPS 11.75 EPS Growth (%) 3.71
PEG 8.85 DPS Growth (%) 5.86
ROCE 60.58 Net Gearing 13.75
Quick Ratio 3.02 Current Ratio 3.02

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Karyn Lamont Buy 2,000 @ 383.86p £7,677.20
30 Apr 2019 Sir Nicholas Macpherson Buy 9,000 @ 394.15p £35,473.05
28 Feb 2019 Dame Mariot Leslie Buy 5,000 @ 370.49p £18,524.70
24 Dec 2018 Lord Kerr Dividend Reinvestment 582 @ 352.00p £2,048.64
11 Dec 2018 Sir Nicholas Macpherson Buy 20,000 @ 358.89p £71,778.00
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News