Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 318.00 320.75 316.25 316.25 37,593
Jan 19, 2017 320.00 320.84 318.00 318.00 24,600
Jan 18, 2017 322.00 322.00 317.00 318.00 46,746
Jan 17, 2017 325.00 326.92 317.00 317.00 144,834
Jan 16, 2017 331.00 333.25 326.29 327.38 84,207
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 1,500 Prev Close 316.25
Shares in Issue (m) 133.40 Market Cap (£m) 424.20
PE Ratio 34.12 Div per Share (p) 10.70
Div Yield 3.40 Div Cover 1.04
EPS 9.32 EPS Growth (%) -0.38
PEG -89.79 DPS Growth (%) 1.90
ROCE 57.13 Net Gearing 19.37
Quick Ratio 1.42 Current Ratio 1.42

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Lord Kerr Buy 513 @ 316.00p £1,621.08
28 Jun 2016 Lord Kerr Buy 566 @ 284.00p £1,607.44
11 Apr 2016 Lord Kerr Buy 6,133 @ 270.75p £16,605.10
23 Dec 2015 Lord Kerr Buy 546 @ 259.00p £1,414.14
21 Aug 2015 Lord Kerr Buy 1 @ 249.00p £2.49
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News