Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 367.48 369.50 366.04 369.38 19,845
Nov 20, 2017 368.48 369.50 365.23 366.88 17,056
Nov 17, 2017 368.25 371.75 366.50 368.88 84,407
Nov 16, 2017 368.00 369.33 365.00 368.75 44,939
Nov 15, 2017 366.50 368.02 364.00 364.00 29,144
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 750 Prev Close 369.38
Shares in Issue (m) 135.78 Market Cap (£m) 501.53
PE Ratio 35.05 Div per Share (p) 10.83
Div Yield 2.98 Div Cover 0.96
EPS 10.54 EPS Growth (%) 0.67
PEG 52.31 DPS Growth (%) 1.21
ROCE 59.97 Net Gearing 16.02
Quick Ratio 1.68 Current Ratio 1.68

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2017 Lord Kerr Dividend Reinvestment Plan 525 @ 355.45p £1,866.11
18 Sep 2017 Peter Moon Buy 5,000 @ 356.10p £17,805.00
02 Aug 2017 Sir Nicholas Macpherson Dividend Reinvestment 2,500 @ 357.78p £8,944.55
28 Jun 2017 Lord Kerr Dividend Reinvestment Plan 510 @ 360.50p £1,838.55
19 Apr 2017 Lord Kerr Dividend Reinvestment Plan 485 @ 343.50p £1,665.98
More Scottish American Investment Company Director Deals >

Scottish American Investment Company Events

Date Event Type
18 Aug 2016 Ex-Dividend
24 Nov 2016 Ex-Dividend
09 Mar 2017 Ex-Dividend
25 May 2017 Ex-Dividend
17 Aug 2017 Ex-Dividend
More Scottish American Investment Company events >

Scottish American Investment Company News