Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 358.25 360.00 357.50 360.00 13,636
Sep 19, 2017 358.00 358.76 355.25 355.25 40,499
Sep 18, 2017 357.00 357.00 353.20 356.00 46,355
Sep 15, 2017 358.75 359.00 352.00 352.00 59,978
Sep 14, 2017 363.00 363.00 359.00 359.50 63,854
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 750 Prev Close 360.00
Shares in Issue (m) 134.67 Market Cap (£m) 484.82
PE Ratio 34.16 Div per Share (p) 10.83
Div Yield 3.03 Div Cover 0.97
EPS 10.54 EPS Growth (%) 0.67
PEG 50.99 DPS Growth (%) 1.21
ROCE 59.97 Net Gearing 16.02
Quick Ratio 1.68 Current Ratio 1.68

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2017 Peter Moon Buy 5,000 @ 356.10p £17,805.00
02 Aug 2017 Sir Nicholas Macpherson Dividend Reinvestment 2,500 @ 357.78p £8,944.55
28 Jun 2017 Lord Kerr Dividend Reinvestment Plan 510 @ 360.50p £1,838.55
19 Apr 2017 Lord Kerr Dividend Reinvestment Plan 485 @ 343.50p £1,665.98
12 Apr 2017 Lord Kerr Dividend Reinvestment Plan 5,853 @ 340.00p £19,900.20
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News