Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 362.00 360.16 357.50 359.00 91,793
Aug 17, 2017 363.25 364.50 361.00 361.00 77,441
Aug 16, 2017 367.00 365.95 363.00 365.00 48,793
Aug 15, 2017 361.00 363.00 358.25 361.50 68,700
Aug 14, 2017 359.75 361.00 358.00 358.25 49,371
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 750 Prev Close 359.00
Shares in Issue (m) 134.35 Market Cap (£m) 484.99
PE Ratio 34.25 Div per Share (p) 10.83
Div Yield 3.02 Div Cover 0.97
EPS 10.54 EPS Growth (%) 0.67
PEG 51.12 DPS Growth (%) 1.21
ROCE 59.97 Net Gearing 16.02
Quick Ratio 1.68 Current Ratio 1.68

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Sir Nicholas Macpherson Dividend Reinvestment 2,500 @ 357.78p £8,944.55
28 Jun 2017 Lord Kerr Dividend Reinvestment Plan 510 @ 360.50p £1,838.55
19 Apr 2017 Lord Kerr Dividend Reinvestment Plan 485 @ 343.50p £1,665.98
12 Apr 2017 Lord Kerr Dividend Reinvestment Plan 5,853 @ 340.00p £19,900.20
10 Feb 2017 Sir Nicholas Macpherson Dividend Reinvestment 5,000 @ 327.50p £16,375.00
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News