Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 357.50 358.80 353.29 357.00 57,949
Sep 22, 2017 358.00 360.00 357.00 359.38 44,015
Sep 21, 2017 359.75 359.75 355.25 355.88 39,808
Sep 20, 2017 358.25 360.00 357.50 360.00 13,636
Sep 19, 2017 358.00 358.76 355.25 355.25 40,499
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 750 Prev Close 354.00
Shares in Issue (m) 134.67 Market Cap (£m) 480.78
PE Ratio 33.87 Div per Share (p) 10.83
Div Yield 3.05 Div Cover 0.97
EPS 10.54 EPS Growth (%) 0.67
PEG 50.55 DPS Growth (%) 1.21
ROCE 59.97 Net Gearing 16.02
Quick Ratio 1.68 Current Ratio 1.68

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2017 Peter Moon Buy 5,000 @ 356.10p £17,805.00
02 Aug 2017 Sir Nicholas Macpherson Dividend Reinvestment 2,500 @ 357.78p £8,944.55
28 Jun 2017 Lord Kerr Dividend Reinvestment Plan 510 @ 360.50p £1,838.55
19 Apr 2017 Lord Kerr Dividend Reinvestment Plan 485 @ 343.50p £1,665.98
12 Apr 2017 Lord Kerr Dividend Reinvestment Plan 5,853 @ 340.00p £19,900.20
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News