Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
May 23, 2017 351.00 353.00 348.00 351.25 52,645
May 22, 2017 345.50 348.91 343.50 345.50 44,791
May 19, 2017 344.75 347.50 342.00 347.50 84,150
May 18, 2017 347.75 349.78 339.50 339.50 77,147
May 17, 2017 353.00 353.00 348.61 347.63 50,703
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 750 Prev Close 351.25
Shares in Issue (m) 133.40 Market Cap (£m) 468.55
PE Ratio 33.33 Div per Share (p) 10.83
Div Yield 3.08 Div Cover 0.97
EPS 10.54 EPS Growth (%) 0.67
PEG 49.75 DPS Growth (%) 1.21
ROCE 59.97 Net Gearing 16.02
Quick Ratio 1.68 Current Ratio 1.68

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Lord Kerr Dividend Reinvestment Plan 485 @ 343.50p £1,665.98
12 Apr 2017 Lord Kerr Dividend Reinvestment Plan 5,853 @ 340.00p £19,900.20
10 Feb 2017 Sir Nicholas Macpherson Dividend Reinvestment 5,000 @ 327.50p £16,375.00
28 Sep 2016 Lord Kerr Buy 513 @ 316.00p £1,621.08
28 Jun 2016 Lord Kerr Buy 566 @ 284.00p £1,607.44
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News