Scottish American Investment Company (SCAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scottish American Investment Company Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 314.00 317.50 310.12 317.50 41,415
Dec 8, 2016 313.75 313.75 310.30 313.75 35,270
Dec 7, 2016 309.00 312.29 308.00 310.00 73,407
Dec 6, 2016 310.00 311.72 308.93 310.00 62,928
Dec 5, 2016 311.00 311.72 309.50 310.00 31,450
More Scottish American Investment Company Historic Prices >

Scottish American Investment Company Share Information

Company Name Scottish American Investment Company Epic SCAM
ISIN GB0007873697 Index n/a
EMS 1,500 Prev Close 317.50
Shares in Issue (m) 133.40 Market Cap (£m) 418.53
PE Ratio 33.66 Div per Share (p) 10.70
Div Yield 3.45 Div Cover 1.04
EPS 9.32 EPS Growth (%) -0.38
PEG -88.58 DPS Growth (%) 1.90
ROCE 57.13 Net Gearing 19.37
Quick Ratio 1.42 Current Ratio 1.42

Scottish American Investment Company Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Lord Kerr Buy 513 @ 316.00p £1,621.08
28 Jun 2016 Lord Kerr Buy 566 @ 284.00p £1,607.44
11 Apr 2016 Lord Kerr Buy 6,133 @ 270.75p £16,605.10
23 Dec 2015 Lord Kerr Buy 546 @ 259.00p £1,414.14
21 Aug 2015 Lord Kerr Buy 1 @ 249.00p £2.49
More Scottish American Investment Company Director Deals >

Scottish American Investment Company News