1. Share Prices

  2. Surface Transforms PLC (SCE)

3.30p-0.15 (-4.35%)19 Apr 2024, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20243.45p3.49p3.40p3.45p948,017
Apr 17, 20243.90p4.00p3.08p3.45p25,218,443
Apr 16, 20243.90p3.87p3.80p3.90p388,089
Apr 15, 20244.25p4.09p3.80p3.90p2,850,596
Apr 12, 20243.90p4.50p3.92p4.25p13,012,153
Apr 11, 20244.75p4.68p3.90p3.90p4,801,458
Apr 10, 20245.75p6.00p4.50p4.70p11,202,539
Apr 9, 20248.29p8.00p5.60p5.75p9,657,403
Apr 8, 20249.25p9.49p9.20p9.25p819,176
Apr 5, 20249.75p9.98p8.93p9.25p1,200,710
Apr 4, 20249.75p9.76p9.60p9.75p1,023,077
Apr 3, 20249.35p9.79p9.33p9.75p864,785
Apr 2, 20249.20p9.48p9.00p9.35p636,124
Mar 28, 20249.20p9.20p9.00p9.20p421,557
Mar 27, 20249.25p9.22p9.01p9.20p178,399
Mar 26, 20249.25p9.37p9.05p9.25p314,924
Mar 25, 20249.25p9.40p9.00p9.25p757,718
Mar 22, 20249.26p9.45p9.02p9.25p965,908
Mar 21, 20249.40p9.44p9.16p9.26p479,442
Mar 20, 20249.40p9.48p9.31p9.40p421,809
Mar 19, 20249.55p9.49p9.31p9.40p213,089
Mar 18, 20249.70p9.68p9.49p9.55p535,049
Mar 15, 20249.80p9.77p9.60p9.70p405,546
Mar 14, 202410.00p9.94p9.60p9.80p162,667
Mar 13, 202410.00p10.18p9.80p10.00p653,799
Mar 12, 202410.25p10.20p9.86p10.00p497,162
Mar 11, 20249.20p10.38p9.36p10.25p1,476,161
Mar 8, 20249.20p9.39p9.20p9.20p137,756
Mar 7, 20249.20p9.40p9.23p9.20p172,205
Mar 6, 20249.20p9.37p9.20p9.20p122,870
Mar 5, 20249.20p9.39p9.15p9.20p195,202
Mar 4, 20249.10p9.39p9.00p9.20p987,578
Mar 1, 20249.10p9.20p9.02p9.10p395,055
Feb 29, 20249.10p9.18p9.00p9.16p2,842,886
Feb 28, 20249.40p9.44p9.00p9.10p1,070,698
Feb 27, 20249.50p9.55p9.25p9.40p404,470
Feb 26, 20249.50p9.62p9.33p9.50p406,703
Feb 23, 20249.50p9.58p9.41p9.50p205,517
Feb 22, 20249.40p9.57p9.36p9.50p365,484
Feb 21, 20249.65p9.69p9.35p9.40p205,880
Feb 20, 20249.85p10.00p9.50p9.65p489,020
Feb 19, 20249.15p9.99p9.14p9.85p3,485,002
Feb 16, 20249.10p9.25p9.04p9.15p1,634,913
Feb 15, 20249.20p9.50p9.00p9.10p1,760,805
Feb 14, 20248.20p9.30p8.10p9.20p17,255,070
Feb 13, 20248.35p8.40p8.00p8.15p1,928,473
Feb 12, 20249.10p9.02p8.18p8.35p2,604,255
Feb 9, 20249.10p9.10p8.90p9.10p1,026,481
Feb 8, 20249.10p9.20p9.01p9.10p263,167
Feb 7, 20249.40p9.37p9.00p9.10p2,131,880
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,497.508.79
Darktrace PLC479.604.62
Ferrexpo PLC47.702.36
Energean PLC1,000.001.94
Auction Technology Group PLC509.001.90
Ruffer Investment Company LTD275.001.66

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.12-12.88
Man Group PLC254.80-5.14
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.25-3.37
Integrafin Holdings PLC286.26-3.29
Hargreaves Lansdown PLC710.20-3.27