Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Surface Transforms Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 52.00 52.70 51.00 51.00 173,967
Oct 22, 2020 51.95 53.96 51.03 51.50 288,638
Oct 21, 2020 50.00 53.00 49.10 50.00 591,772
Oct 20, 2020 47.00 51.00 46.90 49.50 336,054
Oct 19, 2020 45.70 46.90 45.00 46.00 171,500
Oct 16, 2020 45.10 46.00 45.10 45.50 144,308
Oct 15, 2020 46.80 46.80 44.515 45.00 173,978
Oct 14, 2020 47.40 47.432 46.20 46.50 226,865
Oct 13, 2020 49.18 50.00 47.501 48.20 296,863
Oct 12, 2020 48.94 50.00 47.40 48.70 492,192
Oct 9, 2020 48.68 50.00 48.04 48.50 154,602
Oct 8, 2020 48.30 48.30 47.00 48.20 412,574
Oct 7, 2020 48.70 50.55 47.60 48.00 424,530
Oct 6, 2020 41.20 47.40 41.20 47.20 945,455
Oct 5, 2020 40.875 42.22 40.875 42.00 120,248
Oct 2, 2020 42.32 42.32 42.32 42.00 5,000
Oct 1, 2020 40.855 42.90 40.855 42.50 155,959
Sep 30, 2020 43.055 44.20 42.00 43.00 71,883
Sep 29, 2020 45.00 45.00 43.055 44.00 167,490
Sep 28, 2020 44.00 46.00 43.55 45.00 358,333
Sep 25, 2020 41.94 43.744 41.94 43.00 86,838
Sep 24, 2020 42.25 43.244 40.70 42.50 79,054
Sep 23, 2020 41.1744 43.44 40.60 43.00 106,638
Sep 22, 2020 41.225 42.00 40.11 41.00 150,392
Sep 21, 2020 44.00 44.96 40.444 41.50 314,763
Sep 18, 2020 44.80 45.00 43.52 44.00 327,892
Sep 17, 2020 45.90 45.90 44.155 44.00 421,969
Sep 16, 2020 40.30 45.50 39.60 45.50 672,822
Sep 15, 2020 41.67 41.67 39.00 41.00 899,146
Sep 14, 2020 26.00 48.45 26.00 41.00 3,246,058
Sep 11, 2020 25.10 25.10 25.044 24.50 35,000
Sep 10, 2020 24.50 24.844 24.50 24.00 77,902
Sep 9, 2020 24.32 24.50 23.255 24.00 81,757
Sep 8, 2020 23.20 25.40 23.20 25.00 197,469
Sep 7, 2020 25.40 25.40 24.00 24.00 33,078
Sep 4, 2020 24.00 25.40 24.00 25.50 22,724
Sep 3, 2020 0.00 0.00 0.00 26.00 85,000
Sep 2, 2020 25.265 25.265 25.00 26.00 100,525
Sep 1, 2020 25.25 26.60 25.25 26.00 88,182
Aug 31, 2020 26.00 0.00 0.00 26.00 0
Aug 28, 2020 26.00 26.60 26.00 26.00 72,770
Aug 27, 2020 27.85 27.85 26.00 26.00 66,115
Aug 26, 2020 27.00 27.00 26.55 27.00 275,092
Aug 25, 2020 27.00 27.00 27.00 27.00 44,411
Aug 24, 2020 26.2553 26.30 26.04 27.00 14,049
Aug 21, 2020 23.944 29.00 23.944 27.50 437,835
Aug 20, 2020 0.00 0.00 0.00 22.50 33,402
Aug 19, 2020 22.05 23.95 22.05 22.50 21,531
Aug 18, 2020 23.00 24.00 22.50 22.50 343,768
Aug 17, 2020 20.98 22.00 20.20 21.00 105,257
Showing 1 to 50 of 259