1. Share Prices

  2. Surface Transforms PLC (SCE)

3.00p-0.05 (-1.64%)25 Apr 2024, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:43:073.00p250,000£7,500.00
Apr 25, 202413:29:233.00p80,000£2,400.00
Apr 25, 202413:29:223.01p10,000£301.00
Apr 25, 202413:16:513.01p70,000£2,107.00
Apr 25, 202413:16:143.00p16,416£492.48
Apr 25, 202413:10:423.00p3,000£90.00
Apr 25, 202413:04:353.02p3,312£100.02
Apr 25, 202411:43:413.00p3,083£92.49
Apr 25, 202411:17:142.99p33,444£999.98
Apr 25, 202411:00:023.00p80,000£2,400.00
Apr 25, 202409:58:593.00p5,533£165.99
Apr 25, 202409:57:072.99p500£14.95
Apr 25, 202409:48:033.00p45,000£1,350.00
Apr 25, 202409:38:173.00p33,200£996.00
Apr 25, 202409:13:013.00p16,533£495.99
Apr 25, 202408:54:503.03p164,622£4,988.05
Apr 24, 202416:02:523.04p500£15.20
Apr 24, 202415:44:233.02p11,976£361.08
Apr 24, 202415:12:013.09p6,482£199.97
Apr 24, 202415:06:353.05p25,000£762.50
Apr 24, 202415:00:293.02p250,000£7,545.83
Apr 24, 202414:55:453.04p250,000£7,600.03
Apr 24, 202414:51:523.08p129,707£3,994.98
Apr 24, 202414:12:533.09p972£29.99
Apr 24, 202414:10:333.05p11,624£354.82
Apr 24, 202413:12:503.08p97,014£2,988.03
Apr 24, 202412:40:343.08p162,224£4,996.50
Apr 24, 202411:45:153.10p230,000£7,124.25
Apr 24, 202411:37:363.09p32,362£999.99
Apr 24, 202411:35:513.09p35,000£1,080.63
Apr 24, 202411:03:543.04p831£25.26
Apr 24, 202410:23:193.10p500£15.49
Apr 24, 202409:15:153.09p18,406£567.83
Apr 24, 202409:03:563.12p1,603£49.97
Apr 24, 202408:49:033.00p58£1.74
Apr 24, 202408:47:473.10p44,471£1,378.60
Apr 24, 202408:20:293.14p231,000£7,244.85
Apr 24, 202408:02:583.14p575£18.03
Apr 24, 202408:01:043.13p37,971£1,188.49
Apr 23, 202417:06:563.25p250,000£8,125.00
Apr 23, 202416:10:203.14p11,447£358.95
Apr 23, 202415:49:463.14p50,000£1,568.15
Apr 23, 202415:15:433.15p15,771£496.00
Apr 23, 202413:17:123.15p352£11.08
Apr 23, 202412:32:463.15p15,647£492.49
Apr 23, 202412:16:553.10p68,000£2,108.00
Apr 23, 202412:05:233.19p6,000£191.28
Apr 23, 202411:59:423.19p70,000£2,236.43
Apr 23, 202411:31:283.20p31,062£993.98
Apr 23, 202411:22:343.17p185,000£5,860.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5013.36
Inchcape PLC788.009.60
Barclays PLC202.555.97
Unilever PLC4,072.005.41
Astrazeneca PLC11,910.004.92
Travis Perkins PLC740.003.86

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.35-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC233.20-6.19
Indivior PLC1,436.00-5.15
Bae Systems PLC1,295.50-4.99