1. Share Prices

  2. Surface Transforms PLC (SCE)

3.45p+0.00 (+0.00%)18 Apr 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:10:103.42p39,801£1,362.19
Apr 18, 202416:10:103.40p40,065£1,362.21
Apr 18, 202415:55:383.42p70,000£2,395.75
Apr 18, 202415:55:223.43p28,850£988.11
Apr 18, 202415:27:523.43p35,491£1,217.34
Apr 18, 202415:26:413.40p36,518£1,242.34
Apr 18, 202414:31:023.44p50,000£1,720.00
Apr 18, 202414:14:443.45p32,875£1,134.19
Apr 18, 202414:14:103.40p33,486£1,139.19
Apr 18, 202413:25:113.40p5,264£179.08
Apr 18, 202413:01:153.45p20,000£690.80
Apr 18, 202413:00:263.40p10,335£351.60
Apr 18, 202412:56:543.42p32,000£1,092.80
Apr 18, 202411:36:033.46p11,218£388.03
Apr 18, 202411:24:263.49p1,431£49.98
Apr 18, 202411:17:043.47p72,035£2,496.01
Apr 18, 202410:49:473.47p1,759£61.04
Apr 18, 202410:43:483.41p205,168£6,996.23
Apr 18, 202410:24:083.41p34,000£1,159.40
Apr 18, 202410:24:053.41p3,152£107.48
Apr 18, 202410:12:283.41p30,000£1,023.00
Apr 18, 202409:48:123.41p25,000£852.50
Apr 18, 202409:44:483.40p19,000£646.38
Apr 18, 202408:57:443.44p29,069£999.97
Apr 18, 202408:00:283.40p6,500£221.00
Apr 17, 202417:07:333.45p22,431£773.87
Apr 17, 202416:29:473.44p50,000£1,722.25
Apr 17, 202416:23:553.45p5,627£193.99
Apr 17, 202416:09:563.35p284,237£9,521.94
Apr 17, 202415:55:583.40p215,763£7,336.37
Apr 17, 202415:55:353.42p250,000£8,550.00
Apr 17, 202415:55:203.42p250,000£8,543.75
Apr 17, 202415:55:043.45p250,000£8,625.00
Apr 17, 202415:54:193.57p139,799£4,988.03
Apr 17, 202415:54:023.50p142,515£4,988.02
Apr 17, 202415:53:443.49p143,026£4,988.03
Apr 17, 202415:53:273.49p143,129£4,988.05
Apr 17, 202415:53:073.45p144,581£4,988.04
Apr 17, 202415:52:493.45p144,791£4,988.05
Apr 17, 202415:49:053.45p10,000£344.50
Apr 17, 202415:43:493.45p9,000£310.05
Apr 17, 202415:40:533.50p5,729£200.23
Apr 17, 202415:29:323.40p250,000£8,500.00
Apr 17, 202415:04:303.46p144,234£4,990.50
Apr 17, 202414:55:453.44p250,000£8,602.50
Apr 17, 202414:54:353.49p142,924£4,988.05
Apr 17, 202414:54:163.47p143,747£4,988.02
Apr 17, 202414:51:043.47p15,000£520.50
Apr 17, 202414:49:363.47p10,000£347.40
Apr 17, 202414:46:353.43p250,000£8,575.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41