1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

271.00p+4.50 (+1.69%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024268.00p271.00p266.00p271.00p40,668
Apr 17, 2024268.00p270.00p264.63p266.50p72,644
Apr 16, 2024265.00p271.00p264.00p266.00p123,327
Apr 15, 2024275.00p275.00p268.68p269.50p71,915
Apr 12, 2024271.00p274.00p269.91p272.00p71,249
Apr 11, 2024265.00p274.00p265.00p266.50p137,577
Apr 10, 2024266.00p271.00p266.00p267.00p75,149
Apr 9, 2024273.00p275.00p265.00p265.50p163,346
Apr 8, 2024266.00p272.00p264.30p268.00p160,875
Apr 5, 2024265.00p265.00p260.00p265.00p132,412
Apr 4, 2024264.00p264.36p263.00p264.00p218,528
Apr 3, 2024266.00p266.00p260.00p263.00p150,840
Apr 2, 2024268.00p270.00p260.39p264.00p133,320
Mar 28, 2024266.00p268.50p263.00p267.00p105,236
Mar 27, 2024271.00p271.00p262.00p263.00p201,177
Mar 26, 2024264.00p272.00p263.04p266.00p72,018
Mar 25, 2024263.00p269.00p262.00p265.00p142,440
Mar 22, 2024271.00p271.00p265.00p265.00p91,492
Mar 21, 2024268.00p275.00p263.00p263.00p158,152
Mar 20, 2024260.00p265.00p257.00p262.00p92,281
Mar 19, 2024259.00p264.00p258.00p261.00p88,856
Mar 18, 2024262.00p265.00p258.00p258.00p120,706
Mar 15, 2024265.00p265.28p259.00p262.00p126,855
Mar 14, 2024266.00p266.96p259.00p263.50p74,546
Mar 13, 2024267.00p270.00p263.00p263.00p126,594
Mar 12, 2024265.00p269.00p265.00p267.00p101,182
Mar 11, 2024265.00p265.00p261.00p263.50p154,084
Mar 8, 2024264.00p266.00p258.94p265.00p114,461
Mar 7, 2024259.00p263.00p255.63p259.00p64,106
Mar 6, 2024255.00p260.00p254.88p259.00p105,225
Mar 5, 2024258.00p263.00p255.00p257.00p254,722
Mar 4, 2024261.00p267.00p258.00p259.00p117,097
Mar 1, 2024266.00p267.00p262.00p263.00p77,429
Feb 29, 2024263.00p268.00p258.00p258.00p128,449
Feb 28, 2024266.00p272.00p262.00p263.00p68,050
Feb 27, 2024268.00p269.00p263.00p265.00p65,910
Feb 26, 2024265.00p271.00p262.00p264.00p142,331
Feb 23, 2024259.00p263.40p259.00p263.00p214,418
Feb 22, 2024259.00p264.12p257.00p259.00p86,818
Feb 21, 2024264.00p264.00p254.00p254.00p39,070
Feb 20, 2024262.00p264.00p260.04p262.00p17,691
Feb 19, 2024260.00p264.00p259.00p262.50p64,952
Feb 16, 2024262.00p263.00p258.48p262.50p44,638
Feb 15, 2024257.00p259.00p256.00p256.00p74,051
Feb 14, 2024258.00p259.00p255.00p255.00p64,005
Feb 13, 2024257.00p257.00p251.00p256.00p156,207
Feb 12, 2024256.00p260.00p254.00p256.50p90,453
Feb 9, 2024260.00p260.00p256.53p259.00p63,998
Feb 8, 2024259.00p262.30p249.00p249.00p73,210
Feb 7, 2024260.00p266.00p248.00p260.00p91,390
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.