290.00p+1.00 (+0.35%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 19, 2024286.00p297.41p284.57p289.00p30,167
Jul 18, 2024292.00p294.08p290.00p290.00p165,078
Jul 17, 2024293.00p294.00p289.00p289.00p35,431
Jul 16, 2024291.00p293.00p286.55p290.00p72,352
Jul 15, 2024291.00p296.00p288.00p291.00p102,553
Jul 12, 2024292.00p296.08p290.92p292.00p72,471
Jul 11, 2024290.00p295.00p288.00p293.00p86,734
Jul 10, 2024290.00p292.23p287.08p291.00p33,545
Jul 9, 2024289.00p294.00p286.00p287.00p49,839
Jul 8, 2024290.00p293.00p287.00p289.00p96,485
Jul 5, 2024293.00p295.00p287.28p288.00p80,216
Jul 4, 2024286.00p290.00p285.94p290.00p164,046
Jul 3, 2024289.00p289.00p285.00p287.00p217,733
Jul 2, 2024287.00p289.00p282.00p286.00p202,742
Jul 1, 2024289.00p291.00p284.00p289.00p50,597
Jun 28, 2024285.00p287.00p284.72p285.00p74,370
Jun 27, 2024286.00p287.70p285.00p285.00p59,811
Jun 26, 2024287.00p290.00p285.00p287.00p33,087
Jun 25, 2024289.00p289.10p286.00p287.00p27,480
Jun 24, 2024289.00p291.08p286.00p289.00p21,876
Jun 21, 2024287.00p291.00p286.00p289.00p57,733
Jun 20, 2024288.00p290.85p285.00p288.00p66,241
Jun 19, 2024288.00p288.08p284.60p287.00p99,998
Jun 18, 2024287.00p289.00p286.00p287.50p16,574
Jun 17, 2024288.00p289.00p282.00p285.50p96,554
Jun 14, 2024286.00p289.31p283.00p286.00p43,676
Jun 13, 2024288.00p292.00p286.05p287.00p38,154
Jun 12, 2024288.00p290.00p287.00p289.00p28,066
Jun 11, 2024289.00p290.00p286.05p287.00p39,880
Jun 10, 2024292.00p292.00p287.05p292.00p116,266
Jun 7, 2024291.00p292.25p289.00p290.00p53,794
Jun 6, 2024291.00p293.00p289.00p291.00p49,894
Jun 5, 2024290.00p293.88p288.00p289.00p57,422
Jun 4, 2024289.00p294.00p287.00p290.00p58,504
Jun 3, 2024289.00p294.00p288.00p290.00p84,910
May 31, 2024284.00p290.00p284.00p286.00p39,561
May 30, 2024285.00p288.00p281.84p288.00p86,285
May 29, 2024285.00p288.00p283.30p285.00p27,328
May 28, 2024288.00p294.00p286.00p289.00p35,512
May 24, 2024285.00p290.00p285.00p285.00p134,321
May 23, 2024289.00p290.00p286.00p290.00p165,147
May 22, 2024289.00p293.01p287.01p287.50p90,839
May 21, 2024289.00p291.92p288.00p289.00p39,490
May 20, 2024293.00p293.52p290.00p291.00p50,399
May 17, 2024291.00p293.00p289.00p293.00p121,310
May 16, 2024290.00p292.00p289.00p292.00p127,948
May 15, 2024290.00p290.00p286.00p289.00p990,035
May 14, 2024288.00p292.18p287.00p288.00p75,016
May 13, 2024290.00p292.40p288.00p289.00p158,816
May 10, 2024290.00p291.00p287.04p289.00p76,614
Showing 1 to 50 of 252