0.08p-0.01 (-5.88%)28 Mar 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sealand Capital Galaxy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.10p0.09p0.09p0.09p1,000,000
Mar 26, 20240.10p0.10p0.10p0.10p300,000
Mar 19, 20240.10p0.09p0.09p0.10p198,048
Mar 12, 20240.10p0.10p0.10p0.10p250,000
Mar 6, 20240.10p0.10p0.10p0.10p70,000
Mar 5, 20240.10p0.10p0.10p0.10p99,000
Mar 1, 20240.10p0.11p0.11p0.10p100,000
Feb 27, 20240.10p0.11p0.11p0.10p90,082
Feb 26, 20240.10p0.10p0.10p0.10p333,334
Feb 20, 20240.13p0.11p0.11p0.10p296,682
Feb 19, 20240.13p0.13p0.13p0.13p3,034
Feb 8, 20240.13p0.07p0.07p0.13p9,090,909
Feb 2, 20240.13p0.11p0.11p0.13p90
Jan 24, 20240.13p0.11p0.11p0.13p258,668
Jan 19, 20240.13p0.11p0.11p0.13p3,433
Jan 18, 20240.13p0.11p0.11p0.13p3,000,000
Jan 17, 20240.13p0.11p0.11p0.13p3,000,000
Jan 16, 20240.13p0.11p0.11p0.13p3,000,000
Jan 15, 20240.13p0.13p0.13p0.13p7,575
Jan 10, 20240.13p0.11p0.11p0.13p3,000,000
Jan 9, 20240.13p0.11p0.11p0.13p3,500,000
Jan 8, 20240.13p0.11p0.11p0.13p3,000,000
Jan 5, 20240.13p0.11p0.11p0.13p2,173
Jan 2, 20240.13p0.11p0.11p0.13p3,000,000
Dec 29, 20230.13p0.11p0.11p0.13p3,000,000
Dec 27, 20230.13p0.12p0.12p0.12p2,750,000
Dec 21, 20230.13p0.11p0.11p0.13p2,200
Dec 20, 20230.13p0.11p0.11p0.13p25,000
Dec 8, 20230.13p0.11p0.11p0.13p1,735,307
Dec 6, 20230.14p0.12p0.12p0.13p1,594,568
Dec 1, 20230.14p0.13p0.13p0.14p7,600
Nov 22, 20230.14p0.13p0.13p0.14p6,950
Nov 16, 20230.14p0.13p0.13p0.14p80,833
Nov 15, 20230.14p0.13p0.13p0.14p110,637
Nov 14, 20230.14p0.13p0.13p0.14p10,650
Nov 13, 20230.14p0.14p0.14p0.14p100
Nov 2, 20230.14p0.13p0.13p0.14p107,296
Nov 1, 20230.14p0.14p0.14p0.14p107,296
Oct 25, 20230.13p0.14p0.13p0.14p15,563,125
Oct 24, 20230.13p0.12p0.12p0.13p20,408
Oct 20, 20230.13p0.11p0.11p0.13p1,000
Oct 16, 20230.13p0.12p0.12p0.13p136,280
Oct 11, 20230.13p0.12p0.12p0.13p4,960
Sep 27, 20230.13p0.12p0.12p0.13p65,454
Sep 22, 20230.13p0.12p0.11p0.13p106,500
Sep 11, 20230.12p0.12p0.12p0.12p155,691
Sep 5, 20230.11p0.12p0.12p0.12p65,454
Aug 31, 20230.11p0.12p0.11p0.11p90,833
Aug 21, 20230.11p0.11p0.11p0.11p63,242
Aug 16, 20230.11p0.11p0.11p0.11p827,083
Showing 1 to 50 of 76