0.53p+0.00 (+0.00%)20 May 2022, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sealand Capital Galaxy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 20220.53p0.53p0.53p0.53p36,586
May 19, 20220.53p0.53p0.53p0.53p24,392
May 16, 20220.53p0.50p0.50p0.53p73,059
May 13, 20220.57p0.55p0.50p0.53p5,157,560
May 11, 20220.57p0.50p0.50p0.57p500,000
May 10, 20220.57p0.55p0.55p0.57p13,194
May 6, 20220.57p0.55p0.55p0.57p525,672
May 5, 20220.57p0.55p0.55p0.57p35,000
May 4, 20220.57p0.55p0.55p0.57p336,432
May 3, 20220.60p0.57p0.57p0.57p6,624
Apr 29, 20220.60p0.55p0.55p0.60p19,794
Apr 28, 20220.60p0.55p0.55p0.60p4,577
Apr 27, 20220.60p0.55p0.55p0.60p57,384
Apr 22, 20220.55p0.62p0.55p0.60p498,809
Apr 19, 20220.55p0.60p0.50p0.55p506,574
Apr 14, 20220.55p0.56p0.50p0.55p105,021
Apr 11, 20220.55p0.50p0.50p0.55p20,989
Apr 8, 20220.55p0.50p0.50p0.55p100,000
Apr 6, 20220.55p0.50p0.50p0.55p73,287
Apr 5, 20220.47p0.60p0.48p0.55p9,283,836
Apr 4, 20220.47p0.50p0.48p0.47p73,111
Apr 1, 20220.50p0.50p0.48p0.47p1,015,820
Mar 31, 20220.50p0.55p0.55p0.50p89,827
Mar 30, 20220.57p0.55p0.46p0.50p959,142
Mar 29, 20220.57p0.55p0.55p0.57p357,509
Mar 25, 20220.57p0.60p0.55p0.57p249,042
Mar 23, 20220.57p0.55p0.55p0.57p114,732
Mar 22, 20220.57p0.60p0.60p0.57p50,000
Mar 21, 20220.57p0.55p0.55p0.57p71,637
Mar 18, 20220.57p0.55p0.55p0.57p174,458
Mar 15, 20220.57p0.60p0.60p0.57p4,686
Mar 14, 20220.57p0.60p0.55p0.57p1,224,296
Mar 10, 20220.57p0.55p0.55p0.57p77,000
Mar 9, 20220.57p0.60p0.60p0.57p147,528
Mar 8, 20220.60p0.55p0.55p0.57p9,817
Mar 7, 20220.60p0.55p0.55p0.60p68,571
Mar 4, 20220.60p0.55p0.55p0.60p1,576,162
Mar 2, 20220.65p0.65p0.55p0.60p2,086,553
Mar 1, 20220.68p0.70p0.55p0.65p1,669,841
Feb 28, 20220.60p0.70p0.60p0.68p4,022,208
Feb 25, 20220.57p0.65p0.60p0.60p2,529,978
Feb 24, 20220.65p0.60p0.55p0.57p2,395,854
Feb 23, 20220.65p0.70p0.60p0.65p1,280,620
Feb 22, 20220.70p0.65p0.60p0.65p3,626,929
Feb 21, 20220.70p0.75p0.65p0.70p182,943
Feb 18, 20220.63p0.75p0.62p0.70p5,452,683
Feb 17, 20220.63p0.65p0.65p0.63p192,463
Feb 16, 20220.63p0.65p0.61p0.61p152,546
Feb 15, 20220.63p0.65p0.65p0.63p289,616
Feb 14, 20220.68p0.65p0.61p0.63p890,917
Showing 1 to 50 of 199