SafeCharge International Group (SCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SafeCharge International Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 259.50 262.00 257.00 260.00 113,792
Sep 19, 2017 258.50 261.50 258.00 259.50 674,060
Sep 18, 2017 254.50 262.00 255.00 258.50 120,757
Sep 15, 2017 252.50 256.95 252.56 254.50 161,785
Sep 14, 2017 252.00 254.40 252.00 252.50 27,537
More SafeCharge International Group Historic Prices >

SafeCharge International Group Share Information

Company Name SafeCharge International Group Epic SCH
ISIN GG00BYMK4250 Index n/a
EMS 1,500 Prev Close 260.00
Shares in Issue (m) 146.74 Market Cap (£m) 380.79
PE Ratio 14.77 Div per Share (p) 16.47
Div Yield 0.00 Div Cover 1.02
EPS 17.57 EPS Growth (%) 16.36
PEG 0.90 DPS Growth (%) 45.75
ROCE 17.39 Net Gearing -59.54
Quick Ratio 10.79 Current Ratio 10.79

SafeCharge International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 260.00 324.00 324.00 Reiterates
20 Sep Canaccord Genuity Buy 260.00 320.00 320.00 Reiterates
14 Sep Berenberg Buy 260.00 324.00 324.00 Reiterates
13 Sep Canaccord Genuity Buy 260.00 320.00 320.00 Reiterates
07 Jun Canaccord Genuity Buy 260.00 320.00 320.00 Reiterates
More SafeCharge International Group Broker Views >

SafeCharge International Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Yuval Ziv Buy 5,095 @ 235.00p £11,973.25
11 Sep 2014 Tim Mickley Buy 11,100 @ 224.75p £24,947.25
More SafeCharge International Group Director Deals >

SafeCharge International Group News