Scholium Group (SCHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scholium Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 44.50 46.99 42.38 46.00 36,757
May 25, 2017 44.50 44.00 44.00 44.00 15,000
May 24, 2017 43.50 46.50 44.85 44.50 41,145
May 23, 2017 44.50 42.00 42.00 43.50 13,500
May 22, 2017 44.50 42.50 42.50 44.50 4,500
More Scholium Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scholium Group Charts >

Scholium Group Share Information

Company Name Scholium Group Epic SCHO
ISIN GB00BJYS2173 Index n/a
EMS 750 Prev Close 46.00
Shares in Issue (m) 13.60 Market Cap (£m) 5.98
PE Ratio -366.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) 96.60
PEG -3.80 DPS Growth (%) -100.00
ROCE 0.00 Net Gearing -1.72
Quick Ratio 3.00 Current Ratio 9.77

Scholium Group Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2015 Philip Blackwell Buy 18,750 @ 48.00p £9,000.00
10 Feb 2015 Charles Sebag-Montefiore Buy 20,000 @ 48.00p £9,600.00
10 Feb 2015 Thomas Jennings Buy 1,200,000 @ 42.00p £504,000.00
10 Feb 2015 Simon Southwood Buy 20,000 @ 47.93p £9,585.00
05 Sep 2014 Charles Sebag-Montefiore Buy 10,000 @ 81.00p £8,100.00
More Scholium Group Director Deals >

Scholium Group News