Scholium Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Mar 25, 2024	39.00p	36.60p	36.60p	39.00p	1,038
Mar 19, 2024	39.00p	36.00p	36.00p	39.00p	98
Mar 12, 2024	39.00p	36.60p	36.60p	39.00p	1,000
Mar 8, 2024	39.00p	38.00p	38.00p	39.00p	15,000
Mar 7, 2024	39.00p	38.00p	38.00p	39.00p	10,000
Feb 15, 2024	39.00p	41.40p	38.00p	39.00p	1,700
Feb 7, 2024	39.00p	42.00p	41.00p	39.00p	10,536
Feb 6, 2024	39.00p	36.60p	36.60p	39.00p	1,000
Jan 25, 2024	39.00p	42.00p	38.00p	37.00p	4,019
Jan 24, 2024	39.00p	38.00p	38.00p	37.00p	29,600
Jan 23, 2024	39.00p	42.00p	37.00p	37.00p	100,002
Dec 11, 2023	38.50p	37.75p	37.75p	39.50p	298
Dec 6, 2023	37.00p	42.00p	36.05p	38.50p	17,900
Dec 5, 2023	37.00p	38.50p	38.50p	37.00p	1,285
Nov 7, 2023	37.00p	38.50p	38.50p	37.00p	2,058
Oct 23, 2023	37.00p	32.10p	32.10p	37.00p	104
Oct 10, 2023	37.00p	37.80p	33.10p	37.00p	21,649
Oct 5, 2023	37.00p	38.00p	37.80p	37.00p	12,455
Sep 27, 2023	37.00p	33.10p	33.10p	37.00p	61
Sep 13, 2023	37.00p	36.80p	33.10p	37.00p	27,151
Sep 11, 2023	37.50p	33.00p	33.00p	33.00p	18,929
Sep 4, 2023	37.50p	33.00p	33.00p	37.50p	95
Aug 23, 2023	37.50p	33.00p	33.00p	37.50p	274
Aug 1, 2023	37.50p	33.00p	33.00p	37.50p	4,000
Jul 13, 2023	37.50p	33.50p	33.50p	37.50p	2,922
Jun 29, 2023	37.50p	39.30p	39.30p	37.50p	61
Jun 27, 2023	37.50p	33.00p	33.00p	37.50p	7
Jun 22, 2023	37.50p	42.00p	42.00p	37.50p	10
Jun 21, 2023	37.50p	42.00p	36.80p	37.50p	250
Jun 12, 2023	37.50p	42.00p	42.00p	37.50p	4
Jun 8, 2023	37.50p	33.50p	33.50p	37.50p	1,018
May 9, 2023	37.50p	33.50p	33.50p	37.50p	3,000
May 5, 2023	37.50p	34.80p	34.80p	37.50p	2,000
Apr 25, 2023	37.50p	38.58p	38.58p	37.50p	2,000

Showing 1 to 34 of 34

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Smith (Ds) PLC	358.60	-10.26
Man Group PLC	251.00	-6.55
Marshalls PLC	257.50	-4.10
Foresight Group Holdings Limited	440.00	-3.93
Dr. Martens PLC	67.30	-3.65
Allianz Technology Trust PLC	328.50	-3.10