36.00p-3.80 (-10.56%)15 Jul 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scholium Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 202436.00p32.00p32.00p36.00p6,913
Jul 2, 202436.00p37.20p32.16p36.00p827
Jun 5, 202436.00p36.00p36.00p36.00p138
Jun 3, 202436.00p32.24p32.24p36.00p2,300
May 30, 202436.00p36.40p36.40p36.40p2,521
May 20, 202436.00p36.00p36.00p36.00p7,063
May 14, 202436.00p37.20p37.20p36.00p790
May 9, 202437.00p38.50p32.05p36.00p5,003
May 7, 202437.00p32.30p32.30p37.00p1,368
May 3, 202439.00p36.00p32.75p37.00p3,000
May 1, 202439.00p38.00p38.00p39.00p416
Apr 29, 202439.00p36.60p36.60p39.00p3,000
Apr 19, 202439.00p39.00p39.00p39.00p996
Mar 25, 202439.00p36.60p36.60p39.00p1,038
Mar 19, 202439.00p36.00p36.00p39.00p98
Mar 12, 202439.00p36.60p36.60p39.00p1,000
Mar 8, 202439.00p38.00p38.00p39.00p15,000
Mar 7, 202439.00p38.00p38.00p39.00p10,000
Feb 15, 202439.00p41.40p38.00p39.00p1,700
Feb 7, 202439.00p42.00p41.00p39.00p10,536
Feb 6, 202439.00p36.60p36.60p39.00p1,000
Jan 25, 202439.00p42.00p38.00p37.00p4,019
Jan 24, 202439.00p38.00p38.00p37.00p29,600
Jan 23, 202439.00p42.00p37.00p37.00p100,002
Dec 11, 202338.50p37.75p37.75p39.50p298
Dec 6, 202337.00p42.00p36.05p38.50p17,900
Dec 5, 202337.00p38.50p38.50p37.00p1,285
Nov 7, 202337.00p38.50p38.50p37.00p2,058
Oct 23, 202337.00p32.10p32.10p37.00p104
Oct 10, 202337.00p37.80p33.10p37.00p21,649
Oct 5, 202337.00p38.00p37.80p37.00p12,455
Sep 27, 202337.00p33.10p33.10p37.00p61
Sep 13, 202337.00p36.80p33.10p37.00p27,151
Sep 11, 202337.50p33.00p33.00p33.00p18,929
Sep 4, 202337.50p33.00p33.00p37.50p95
Aug 23, 202337.50p33.00p33.00p37.50p274
Aug 1, 202337.50p33.00p33.00p37.50p4,000
Showing 1 to 37 of 37