n/a-7.00 (-0.99%)26 Feb 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Investment Trust PLC Trades

DateTimePriceQuantityValue
Feb 26, 202115:09:21701.00p100,000£701,000.00
Feb 26, 202115:09:12701.00p100,000£701,000.00
Feb 26, 202116:35:27701.00p1,349£9,456.49
Feb 26, 202116:29:37701.00p39£273.39
Feb 26, 202116:29:37701.00p22£154.22
Feb 26, 202116:26:57701.00p13£91.13
Feb 26, 202116:21:01700.00p241£1,687.00
Feb 26, 202116:20:57700.00p41£287.00
Feb 26, 202116:20:08699.00p12£83.88
Feb 26, 202116:18:02699.00p28£195.72
Feb 26, 202116:00:11699.00p107£747.93
Feb 26, 202114:59:39701.00p72,331£507,040.31
Feb 26, 202114:58:58701.00p72,331£507,040.31
Feb 26, 202115:53:57699.00p50£349.50
Feb 26, 202115:35:51703.79p1£7.04
Feb 26, 202115:14:58702.59p203£1,426.25
Feb 26, 202115:13:08700.00p363£2,541.00
Feb 26, 202115:13:04701.00p500£3,505.00
Feb 26, 202115:13:04701.00p464£3,252.64
Feb 26, 202115:13:04701.00p13£91.13
Feb 26, 202115:12:01701.00p15£105.15
Feb 26, 202115:07:04702.00p500£3,510.00
Feb 26, 202115:00:39703.49p63£443.20
Feb 26, 202114:59:51702.00p500£3,510.00
Feb 26, 202114:59:51702.00p494£3,467.88
Feb 26, 202114:52:28702.00p500£3,510.00
Feb 26, 202114:52:28702.00p451£3,166.02
Feb 26, 202114:51:12702.00p500£3,510.00
Feb 26, 202114:51:12702.00p414£2,906.28
Feb 26, 202114:51:12703.00p371£2,608.13
Feb 26, 202114:35:54706.00p33£232.98
Feb 26, 202114:24:17703.00p1,200£8,436.00
Feb 26, 202113:43:20707.00p1,021£7,218.47
Feb 26, 202113:43:20707.00p115£813.05
Feb 26, 202113:31:23708.00p570£4,035.60
Feb 26, 202113:31:12704.00p570£4,012.80
Feb 26, 202113:19:55703.00p8,883£62,447.49
Feb 26, 202112:21:10703.00p1,952£13,722.56
Feb 26, 202112:21:00703.00p156£1,096.68
Feb 26, 202112:21:00703.00p269£1,891.07
Feb 26, 202112:21:00703.00p28£196.84
Feb 26, 202112:20:36703.00p110£773.30
Feb 26, 202112:20:36703.00p400£2,812.00
Feb 26, 202112:20:28697.65p2,500£17,441.15
Feb 26, 202111:42:22709.00p500£3,545.00
Feb 26, 202110:57:50719.75p137£986.06
Feb 26, 202110:31:55727.10p3£21.81
Feb 26, 202110:06:14701.87p1£7.02
Feb 26, 202109:42:57715.36p1,100£7,868.91
Feb 26, 202108:58:44701.00p307£2,152.07