10.25p+0.00 (+0.00%)28 Mar 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202410.25p10.50p10.00p10.25p239,636
Mar 27, 202410.25p10.50p10.13p10.25p271,842
Mar 26, 202410.50p11.10p10.00p10.25p835,751
Mar 25, 202410.25p11.00p10.00p10.25p814,116
Mar 22, 202410.50p10.44p10.00p10.25p183,419
Mar 21, 202410.50p11.00p10.00p10.50p166,343
Mar 20, 202410.50p10.61p10.19p10.50p203,604
Mar 19, 202410.25p10.69p10.00p10.50p561,472
Mar 18, 202410.25p10.75p10.00p10.25p315,860
Mar 15, 202410.25p10.42p10.25p10.25p85,881
Mar 14, 202410.50p10.50p10.00p10.25p288,262
Mar 13, 202410.38p11.00p10.40p10.50p82,852
Mar 12, 202410.38p10.75p10.05p10.25p359,579
Mar 11, 202411.00p11.17p10.50p10.38p115,547
Mar 8, 202411.25p11.50p10.50p11.00p173,043
Mar 7, 202411.50p11.85p10.60p11.25p545,799
Mar 6, 202410.50p12.00p10.00p11.20p757,958
Mar 5, 202410.50p10.70p10.00p10.50p93,556
Mar 4, 202410.50p11.00p10.00p10.50p259,170
Mar 1, 202410.50p11.00p10.25p10.50p250,457
Feb 29, 202410.25p11.00p10.00p10.50p1,299,226
Feb 28, 202410.75p11.00p10.13p10.50p218,101
Feb 27, 202410.75p11.00p10.50p10.75p154,963
Feb 26, 202411.25p11.08p10.50p10.75p58,810
Feb 23, 202411.25p11.28p10.65p11.25p446,361
Feb 22, 202411.25p12.00p10.50p11.25p203,218
Feb 21, 202411.25p12.00p10.82p11.25p142,356
Feb 20, 202411.25p12.00p11.00p11.25p96,077
Feb 19, 202411.25p11.72p11.00p11.25p148,102
Feb 16, 202411.00p12.00p10.50p11.25p605,548
Feb 15, 202411.00p11.32p10.86p11.00p254,008
Feb 14, 202411.50p12.00p10.76p11.00p449,369
Feb 13, 202412.00p12.50p11.10p11.50p164,276
Feb 12, 202412.00p12.01p11.50p12.00p213,239
Feb 9, 202412.00p12.50p11.60p12.00p227,429
Feb 8, 202412.00p12.50p11.89p12.00p55,582
Feb 7, 202411.63p12.20p11.25p12.00p613,901
Feb 6, 202411.63p12.00p11.25p11.63p160,716
Feb 5, 202411.63p11.95p11.44p11.63p155,604
Feb 2, 202411.75p12.00p11.36p11.63p261,502
Feb 1, 202411.25p12.00p11.32p11.75p647,582
Jan 31, 202410.85p11.44p10.65p11.25p421,386
Jan 30, 202411.00p11.50p10.41p11.30p664,742
Jan 29, 202410.50p11.00p10.00p10.50p493,819
Jan 26, 202410.50p11.00p10.05p10.45p326,188
Jan 25, 202410.75p11.00p10.05p10.50p529,268
Jan 24, 202410.75p10.85p10.50p10.75p43,717
Jan 23, 202410.75p10.75p10.52p10.75p78,747
Jan 22, 202411.00p10.94p10.40p10.75p431,022
Jan 19, 202410.88p11.00p10.77p10.75p57,838
Showing 1 to 50 of 253