1. Share Prices

  2. Scancell Holdings PLC (SCLP)

12.78p-0.10 (-0.74%)06 Jul 2022, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 202212.88p13.04p12.75p12.88p151,375
Jul 4, 202213.00p13.29p12.99p12.88p235,967
Jul 1, 202212.88p13.50p12.76p13.25p132,267
Jun 30, 202213.13p13.25p12.90p12.88p236,406
Jun 29, 202213.50p13.50p13.10p13.13p99,744
Jun 28, 202213.50p14.50p13.31p13.50p83,540
Jun 27, 202213.75p13.75p13.28p13.50p499,993
Jun 24, 202214.13p14.25p13.50p13.75p515,080
Jun 23, 202214.75p14.75p14.12p14.13p443,518
Jun 22, 202214.88p15.00p14.13p14.75p821,577
Jun 21, 202214.38p15.00p14.25p14.88p476,871
Jun 20, 202214.38p14.50p14.31p14.50p350,888
Jun 17, 202214.38p14.50p14.30p14.38p190,186
Jun 16, 202215.13p15.13p14.25p14.50p1,001,761
Jun 15, 202213.60p15.50p13.00p15.20p3,456,306
Jun 14, 202213.13p13.30p13.00p13.15p531,360
Jun 13, 202212.75p13.97p13.00p13.13p1,328,677
Jun 10, 202212.50p13.00p12.54p12.75p136,606
Jun 9, 202212.63p12.94p12.25p12.75p716,434
Jun 8, 202212.25p12.72p12.00p12.63p324,503
Jun 7, 202213.13p13.00p12.13p12.25p478,910
Jun 6, 202212.75p13.28p12.70p12.70p518,536
Jun 1, 202212.38p12.60p12.25p12.75p253,701
May 31, 202212.38p12.38p12.25p12.25p386,576
May 30, 202212.38p12.39p12.38p12.38p45,969
May 27, 202212.25p12.43p12.21p12.38p314,321
May 26, 202212.25p12.10p12.10p12.25p9,875
May 25, 202212.38p12.25p12.05p12.25p151,306
May 24, 202212.38p12.27p12.25p12.38p67,264
May 23, 202212.38p12.35p12.25p12.30p201,176
May 20, 202212.38p12.49p12.27p12.38p90,946
May 19, 202212.38p12.38p12.25p12.38p131,028
May 18, 202212.63p12.66p12.25p12.38p384,936
May 17, 202212.75p12.78p12.50p12.63p138,672
May 16, 202212.88p13.00p12.30p12.30p289,791
May 13, 202213.50p13.88p12.65p12.88p1,080,213
May 12, 202214.13p14.19p12.80p13.50p609,245
May 11, 202214.25p14.47p14.00p14.13p590,676
May 10, 202214.38p14.47p14.20p14.40p153,094
May 9, 202214.75p14.99p14.25p14.25p460,939
May 6, 202214.25p14.90p14.21p14.75p461,234
May 5, 202214.13p14.50p14.00p14.25p173,771
May 4, 202214.13p14.20p14.00p14.13p500,940
May 3, 202214.25p14.32p14.00p14.13p421,552
Apr 29, 202214.63p14.50p14.07p14.25p669,442
Apr 28, 202215.13p15.03p14.50p14.63p632,112
Apr 27, 202215.50p15.48p15.00p15.13p777,503
Apr 26, 202216.00p16.00p15.00p15.50p1,622,389
Apr 25, 202215.88p16.20p15.50p16.00p994,389
Apr 22, 202216.63p16.57p15.66p15.88p951,221
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC358.0027.00
Carnival PLC694.207.16
Baltic Classifieds Group PLC139.607.06
Scottish Mortgage Investment Trust PLC771.406.22
Abrdn PLC157.555.77
Jd Sports Fashion PLC119.255.39

Fallers

CompanyPrice% Chg
Fresnillo PLC689.40-5.15
Standard Chartered PLC573.40-3.14
Harbour Energy PLC307.80-2.66
Hochschild Mining PLC81.02-2.39
Energean PLC963.50-2.08
Vietnam Enterprise Investments Limited643.00-2.13