10.25p+0.00 (+0.00%)28 Mar 2024, 16:14
Scancell Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.25p | 10.50p | 10.00p | 10.25p | 239,636 |
Mar 27, 2024 | 10.25p | 10.50p | 10.13p | 10.25p | 271,842 |
Mar 26, 2024 | 10.50p | 11.10p | 10.00p | 10.25p | 835,751 |
Mar 25, 2024 | 10.25p | 11.00p | 10.00p | 10.25p | 814,116 |
Mar 22, 2024 | 10.50p | 10.44p | 10.00p | 10.25p | 183,419 |
Mar 21, 2024 | 10.50p | 11.00p | 10.00p | 10.50p | 166,343 |
Mar 20, 2024 | 10.50p | 10.61p | 10.19p | 10.50p | 203,604 |
Mar 19, 2024 | 10.25p | 10.69p | 10.00p | 10.50p | 561,472 |
Mar 18, 2024 | 10.25p | 10.75p | 10.00p | 10.25p | 315,860 |
Mar 15, 2024 | 10.25p | 10.42p | 10.25p | 10.25p | 85,881 |
Mar 14, 2024 | 10.50p | 10.50p | 10.00p | 10.25p | 288,262 |
Mar 13, 2024 | 10.38p | 11.00p | 10.40p | 10.50p | 82,852 |
Mar 12, 2024 | 10.38p | 10.75p | 10.05p | 10.25p | 359,579 |
Mar 11, 2024 | 11.00p | 11.17p | 10.50p | 10.38p | 115,547 |
Mar 8, 2024 | 11.25p | 11.50p | 10.50p | 11.00p | 173,043 |
Mar 7, 2024 | 11.50p | 11.85p | 10.60p | 11.25p | 545,799 |
Mar 6, 2024 | 10.50p | 12.00p | 10.00p | 11.20p | 757,958 |
Mar 5, 2024 | 10.50p | 10.70p | 10.00p | 10.50p | 93,556 |
Mar 4, 2024 | 10.50p | 11.00p | 10.00p | 10.50p | 259,170 |
Mar 1, 2024 | 10.50p | 11.00p | 10.25p | 10.50p | 250,457 |
Feb 29, 2024 | 10.25p | 11.00p | 10.00p | 10.50p | 1,299,226 |
Feb 28, 2024 | 10.75p | 11.00p | 10.13p | 10.50p | 218,101 |
Feb 27, 2024 | 10.75p | 11.00p | 10.50p | 10.75p | 154,963 |
Feb 26, 2024 | 11.25p | 11.08p | 10.50p | 10.75p | 58,810 |
Feb 23, 2024 | 11.25p | 11.28p | 10.65p | 11.25p | 446,361 |
Feb 22, 2024 | 11.25p | 12.00p | 10.50p | 11.25p | 203,218 |
Feb 21, 2024 | 11.25p | 12.00p | 10.82p | 11.25p | 142,356 |
Feb 20, 2024 | 11.25p | 12.00p | 11.00p | 11.25p | 96,077 |
Feb 19, 2024 | 11.25p | 11.72p | 11.00p | 11.25p | 148,102 |
Feb 16, 2024 | 11.00p | 12.00p | 10.50p | 11.25p | 605,548 |
Feb 15, 2024 | 11.00p | 11.32p | 10.86p | 11.00p | 254,008 |
Feb 14, 2024 | 11.50p | 12.00p | 10.76p | 11.00p | 449,369 |
Feb 13, 2024 | 12.00p | 12.50p | 11.10p | 11.50p | 164,276 |
Feb 12, 2024 | 12.00p | 12.01p | 11.50p | 12.00p | 213,239 |
Feb 9, 2024 | 12.00p | 12.50p | 11.60p | 12.00p | 227,429 |
Feb 8, 2024 | 12.00p | 12.50p | 11.89p | 12.00p | 55,582 |
Feb 7, 2024 | 11.63p | 12.20p | 11.25p | 12.00p | 613,901 |
Feb 6, 2024 | 11.63p | 12.00p | 11.25p | 11.63p | 160,716 |
Feb 5, 2024 | 11.63p | 11.95p | 11.44p | 11.63p | 155,604 |
Feb 2, 2024 | 11.75p | 12.00p | 11.36p | 11.63p | 261,502 |
Feb 1, 2024 | 11.25p | 12.00p | 11.32p | 11.75p | 647,582 |
Jan 31, 2024 | 10.85p | 11.44p | 10.65p | 11.25p | 421,386 |
Jan 30, 2024 | 11.00p | 11.50p | 10.41p | 11.30p | 664,742 |
Jan 29, 2024 | 10.50p | 11.00p | 10.00p | 10.50p | 493,819 |
Jan 26, 2024 | 10.50p | 11.00p | 10.05p | 10.45p | 326,188 |
Jan 25, 2024 | 10.75p | 11.00p | 10.05p | 10.50p | 529,268 |
Jan 24, 2024 | 10.75p | 10.85p | 10.50p | 10.75p | 43,717 |
Jan 23, 2024 | 10.75p | 10.75p | 10.52p | 10.75p | 78,747 |
Jan 22, 2024 | 11.00p | 10.94p | 10.40p | 10.75p | 431,022 |
Jan 19, 2024 | 10.88p | 11.00p | 10.77p | 10.75p | 57,838 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.