1. Share Prices

  2. Scancell Holdings PLC (SCLP)

20.25p-0.25 (-1.22%)21 Jan 2022, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202220.50p21.45p20.00p20.25p1,496,799
Jan 20, 202220.50p20.82p20.46p20.50p370,849
Jan 19, 202221.00p21.22p20.00p20.50p226,135
Jan 18, 202220.75p21.30p20.00p21.00p312,953
Jan 17, 202221.00p21.40p20.00p20.75p550,820
Jan 14, 202220.75p21.50p20.72p21.00p113,763
Jan 13, 202221.25p21.29p20.30p20.75p340,593
Jan 12, 202220.75p22.25p20.96p21.25p1,000,828
Jan 11, 202220.75p21.50p20.27p20.75p279,822
Jan 10, 202220.50p21.50p20.00p20.75p217,322
Jan 7, 202220.50p21.30p20.30p21.00p325,132
Jan 6, 202221.25p21.79p20.00p20.50p703,498
Jan 5, 202221.75p22.50p20.93p21.50p934,048
Jan 4, 202220.00p22.00p20.00p21.75p951,508
Dec 31, 202120.00p20.48p19.50p20.00p73,884
Dec 30, 202120.25p21.00p20.00p20.00p148,548
Dec 29, 202120.50p20.80p19.50p20.25p144,787
Dec 24, 202120.00p21.07p19.80p20.50p140,975
Dec 23, 202119.50p20.40p19.35p20.00p238,215
Dec 22, 202119.75p20.00p19.00p19.50p41,084,611
Dec 21, 202119.75p19.95p19.70p19.75p490,654
Dec 20, 202120.00p20.25p19.92p19.75p121,191
Dec 17, 202120.00p20.30p19.88p20.00p228,450
Dec 16, 202121.25p21.22p19.96p20.00p571,507
Dec 15, 202121.50p21.95p21.00p21.25p450,635
Dec 14, 202122.25p22.90p21.00p21.50p1,415,023
Dec 13, 202120.00p22.25p19.50p22.25p1,306,094
Dec 10, 202119.75p20.50p19.50p20.00p496,585
Dec 9, 202119.75p19.90p19.61p19.75p388,897
Dec 8, 202120.00p20.20p19.50p19.75p330,189
Dec 7, 202120.50p20.80p19.75p20.00p354,187
Dec 6, 202121.00p21.40p20.00p20.50p436,626
Dec 3, 202120.00p21.40p19.50p21.10p1,292,123
Dec 2, 202120.00p20.10p19.58p20.00p203,069
Dec 1, 202120.25p20.21p19.50p19.75p314,622
Nov 30, 202120.50p20.44p20.05p20.25p452,794
Nov 29, 202121.00p21.25p20.00p20.20p481,958
Nov 26, 202119.75p21.80p19.66p20.75p3,016,644
Nov 25, 202120.50p20.18p19.20p19.75p1,172,009
Nov 24, 202120.25p21.00p20.00p20.50p231,006
Nov 23, 202120.50p20.45p20.00p20.25p315,037
Nov 22, 202120.50p21.00p20.42p20.50p115,590
Nov 19, 202120.00p20.96p19.50p20.50p523,177
Nov 18, 202119.75p20.50p19.02p20.00p702,195
Nov 17, 202120.00p20.00p19.51p19.75p120,029
Nov 16, 202120.25p20.50p19.07p20.00p729,899
Nov 15, 202120.00p20.50p19.95p20.25p398,246
Nov 12, 202120.00p20.34p19.88p20.00p133,514
Nov 11, 202120.00p20.40p19.76p20.00p211,470
Nov 10, 202119.75p20.23p19.50p20.00p94,814
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68