- Share Prices
Scancell Holdings PLC (SCLP)
12.78p-0.10 (-0.74%)06 Jul 2022, 12:05
Scancell Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 12.88p | 13.04p | 12.75p | 12.88p | 151,375 |
Jul 4, 2022 | 13.00p | 13.29p | 12.99p | 12.88p | 235,967 |
Jul 1, 2022 | 12.88p | 13.50p | 12.76p | 13.25p | 132,267 |
Jun 30, 2022 | 13.13p | 13.25p | 12.90p | 12.88p | 236,406 |
Jun 29, 2022 | 13.50p | 13.50p | 13.10p | 13.13p | 99,744 |
Jun 28, 2022 | 13.50p | 14.50p | 13.31p | 13.50p | 83,540 |
Jun 27, 2022 | 13.75p | 13.75p | 13.28p | 13.50p | 499,993 |
Jun 24, 2022 | 14.13p | 14.25p | 13.50p | 13.75p | 515,080 |
Jun 23, 2022 | 14.75p | 14.75p | 14.12p | 14.13p | 443,518 |
Jun 22, 2022 | 14.88p | 15.00p | 14.13p | 14.75p | 821,577 |
Jun 21, 2022 | 14.38p | 15.00p | 14.25p | 14.88p | 476,871 |
Jun 20, 2022 | 14.38p | 14.50p | 14.31p | 14.50p | 350,888 |
Jun 17, 2022 | 14.38p | 14.50p | 14.30p | 14.38p | 190,186 |
Jun 16, 2022 | 15.13p | 15.13p | 14.25p | 14.50p | 1,001,761 |
Jun 15, 2022 | 13.60p | 15.50p | 13.00p | 15.20p | 3,456,306 |
Jun 14, 2022 | 13.13p | 13.30p | 13.00p | 13.15p | 531,360 |
Jun 13, 2022 | 12.75p | 13.97p | 13.00p | 13.13p | 1,328,677 |
Jun 10, 2022 | 12.50p | 13.00p | 12.54p | 12.75p | 136,606 |
Jun 9, 2022 | 12.63p | 12.94p | 12.25p | 12.75p | 716,434 |
Jun 8, 2022 | 12.25p | 12.72p | 12.00p | 12.63p | 324,503 |
Jun 7, 2022 | 13.13p | 13.00p | 12.13p | 12.25p | 478,910 |
Jun 6, 2022 | 12.75p | 13.28p | 12.70p | 12.70p | 518,536 |
Jun 1, 2022 | 12.38p | 12.60p | 12.25p | 12.75p | 253,701 |
May 31, 2022 | 12.38p | 12.38p | 12.25p | 12.25p | 386,576 |
May 30, 2022 | 12.38p | 12.39p | 12.38p | 12.38p | 45,969 |
May 27, 2022 | 12.25p | 12.43p | 12.21p | 12.38p | 314,321 |
May 26, 2022 | 12.25p | 12.10p | 12.10p | 12.25p | 9,875 |
May 25, 2022 | 12.38p | 12.25p | 12.05p | 12.25p | 151,306 |
May 24, 2022 | 12.38p | 12.27p | 12.25p | 12.38p | 67,264 |
May 23, 2022 | 12.38p | 12.35p | 12.25p | 12.30p | 201,176 |
May 20, 2022 | 12.38p | 12.49p | 12.27p | 12.38p | 90,946 |
May 19, 2022 | 12.38p | 12.38p | 12.25p | 12.38p | 131,028 |
May 18, 2022 | 12.63p | 12.66p | 12.25p | 12.38p | 384,936 |
May 17, 2022 | 12.75p | 12.78p | 12.50p | 12.63p | 138,672 |
May 16, 2022 | 12.88p | 13.00p | 12.30p | 12.30p | 289,791 |
May 13, 2022 | 13.50p | 13.88p | 12.65p | 12.88p | 1,080,213 |
May 12, 2022 | 14.13p | 14.19p | 12.80p | 13.50p | 609,245 |
May 11, 2022 | 14.25p | 14.47p | 14.00p | 14.13p | 590,676 |
May 10, 2022 | 14.38p | 14.47p | 14.20p | 14.40p | 153,094 |
May 9, 2022 | 14.75p | 14.99p | 14.25p | 14.25p | 460,939 |
May 6, 2022 | 14.25p | 14.90p | 14.21p | 14.75p | 461,234 |
May 5, 2022 | 14.13p | 14.50p | 14.00p | 14.25p | 173,771 |
May 4, 2022 | 14.13p | 14.20p | 14.00p | 14.13p | 500,940 |
May 3, 2022 | 14.25p | 14.32p | 14.00p | 14.13p | 421,552 |
Apr 29, 2022 | 14.63p | 14.50p | 14.07p | 14.25p | 669,442 |
Apr 28, 2022 | 15.13p | 15.03p | 14.50p | 14.63p | 632,112 |
Apr 27, 2022 | 15.50p | 15.48p | 15.00p | 15.13p | 777,503 |
Apr 26, 2022 | 16.00p | 16.00p | 15.00p | 15.50p | 1,622,389 |
Apr 25, 2022 | 15.88p | 16.20p | 15.50p | 16.00p | 994,389 |
Apr 22, 2022 | 16.63p | 16.57p | 15.66p | 15.88p | 951,221 |