Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 13:52 6.908 50,000 6.70 7.10 Buy £3,454.00 O
Aug 11 2020, 13:42 6.905 50,000 6.70 7.10 Buy £3,452.5 O
Aug 11 2020, 13:35 6.90 64,290 6.70 7.10 Buy £4,436.01 O
Aug 11 2020, 13:31 7.095 7,611 6.70 7.10 Buy £540.00045 O
Aug 11 2020, 13:26 7.095 9,725 6.70 7.10 Buy £689.98875 O
Aug 11 2020, 13:08 6.888 12,257 6.70 7.10 Sell £844.26216 O
Aug 11 2020, 13:06 5.60 212,257 6.70 7.10 Sell £11,886.392 O
Aug 11 2020, 11:58 7.095 3,403 6.70 7.10 Buy £241.44285 O
Aug 11 2020, 11:50 7.096 20,984 6.70 7.10 Buy £1,489.02464 O
Aug 11 2020, 11:38 7.096 22,463 6.70 7.10 Buy £1,593.97448 O
Aug 11 2020, 11:08 6.94 150,000 6.50 7.00 Buy £10,410.00 O
Aug 11 2020, 11:04 6.94 7,204 6.50 7.00 Buy £499.9576 O
Aug 11 2020, 11:03 6.94 1,851 6.50 7.00 Buy £128.4594 O
Aug 11 2020, 10:59 6.94 1,000 6.50 7.00 Buy £69.4 O
Aug 11 2020, 10:59 6.94 2,940 6.50 7.00 Buy £204.036 O
Aug 11 2020, 10:51 6.994 3,333 6.50 7.00 Buy £233.11002 O
Aug 11 2020, 10:46 6.94 4,179 6.50 7.00 Buy £290.0226 O
Aug 11 2020, 10:24 6.94 50,000 6.80 7.00 Buy £3,470.00 O
Aug 11 2020, 10:24 6.94 1,268 6.80 7.00 Buy £87.9992 O
Aug 11 2020, 09:44 6.995 100,000 6.80 7.00 Buy £6,995.00 O
Aug 11 2020, 09:29 6.85 1,796 6.80 7.00 Sell £123.026 O
Aug 11 2020, 08:59 6.96 144,001 6.80 7.00 Buy £10,022.4696 O
Aug 11 2020, 08:56 6.85 2,881 6.80 7.00 Sell £197.3485 O
Aug 11 2020, 08:39 6.85 416 6.80 7.00 Sell £28.496 O
Aug 11 2020, 08:32 6.96 71,659 6.80 7.00 Buy £4,987.4664 O
Aug 11 2020, 08:30 6.85 10,000 6.80 7.00 Sell £685.00 O
Aug 11 2020, 08:24 6.85 7,301 6.80 7.00 Sell £500.1185 O
Aug 11 2020, 08:21 6.84 0 6.80 7.00 Sell £0.00 O
Aug 10 2020, 16:22 6.84 20,000 6.80 7.00 Sell £1,368.00 O
Aug 10 2020, 16:06 6.88 58,311 6.80 7.00 Sell £4,011.7968 O
Aug 10 2020, 16:00 6.98 258 6.80 7.00 Buy £18.0084 O
Aug 10 2020, 15:53 6.995 70,000 6.80 7.00 Buy £4,896.5 O
Aug 10 2020, 15:52 6.89 300,000 6.80 7.10 Sell £20,670.00 O
Aug 10 2020, 15:51 7.00 100,000 6.80 7.10 Buy £7,000.00 O
Aug 10 2020, 14:22 6.88 2,195 6.80 7.10 Sell £151.016 O
Aug 10 2020, 13:35 6.99 70,000 6.80 7.10 Buy £4,893.00 O
Aug 10 2020, 12:30 6.85 255 6.80 7.10 Sell £17.4675 O
Aug 10 2020, 11:27 6.99 10,619 6.80 7.10 Buy £742.2681 O
Aug 10 2020, 10:20 6.85 255 6.80 7.10 Sell £17.4675 O
Aug 10 2020, 10:01 6.85 416 6.80 7.10 Sell £28.496 O
Aug 10 2020, 09:51 6.93 100 6.80 7.10 Sell £6.93 O
Aug 10 2020, 09:37 6.85 14,600 6.80 7.10 Sell £1,000.1 O
Aug 10 2020, 08:53 7.025 200,000 6.80 7.10 Buy £14,050.00 O
Aug 7 2020, 14:13 7.05 2,500 6.80 7.10 Buy £176.25 O
Aug 7 2020, 14:11 7.00 14,178 6.80 7.10 Buy £992.46 O
Aug 7 2020, 11:33 7.00 1,109 6.80 7.10 Buy £77.63 O
Aug 7 2020, 11:00 7.00 4,000 6.80 7.10 Buy £280.00 UT
Aug 7 2020, 10:32 7.00 7,500 6.80 7.10 Buy £525.00 O
Aug 7 2020, 09:48 6.85 2,500 6.80 7.10 Sell £171.25 O
Aug 7 2020, 09:21 6.80 100,000 6.80 7.10 Sell £6,800.00 O
Showing 51 to 100 of 130
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.