1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.60p+0.05 (+0.52%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:599.62p1,435£137.98
Apr 19, 202415:39:029.62p100,753£9,690.42
Apr 19, 202415:11:389.79p4,087£399.91
Apr 19, 202414:12:219.62p106£10.20
Apr 19, 202413:17:169.41p39,957£3,759.95
Apr 19, 202413:16:469.40p40,000£3,760.00
Apr 19, 202412:22:249.43p26,626£2,509.50
Apr 19, 202408:58:249.42p100£9.42
Apr 19, 202408:30:359.65p25,782£2,487.96
Apr 19, 202408:01:229.65p5,679£548.02
Apr 18, 202415:58:069.58p10,000£958.00
Apr 18, 202415:01:569.57p104,324£9,987.93
Apr 18, 202413:01:259.40p37,200£3,496.80
Apr 18, 202412:07:429.40p2,659£249.95
Apr 18, 202411:00:209.40p46,652£4,385.29
Apr 18, 202411:00:149.40p2,127£199.94
Apr 18, 202408:40:119.40p19,047£1,790.42
Apr 18, 202408:16:589.41p5,000£470.60
Apr 18, 202408:16:589.50p500£47.50
Apr 18, 202408:16:429.32p19,009£1,772.59
Apr 17, 202414:06:339.48p15,717£1,490.47
Apr 17, 202414:00:289.30p25,055£2,330.11
Apr 17, 202413:43:049.50p9,500£902.50
Apr 17, 202413:42:479.50p30,000£2,850.00
Apr 17, 202413:42:309.50p30,000£2,850.00
Apr 17, 202413:42:249.80p48£4.70
Apr 17, 202410:09:179.55p50,000£4,775.00
Apr 17, 202410:09:099.55p52,455£5,009.45
Apr 17, 202409:54:339.67p10,219£987.97
Apr 17, 202409:40:369.67p1,922£185.82
Apr 17, 202409:34:039.72p30,782£2,990.93
Apr 17, 202408:02:049.53p817£77.86
Apr 17, 202408:01:379.73p133£12.94
Apr 16, 202414:41:529.52p210,183£19,998.91
Apr 16, 202414:41:399.50p210,537£20,001.02
Apr 16, 202413:39:289.74p32£3.12
Apr 16, 202412:34:469.53p2,851£271.56
Apr 16, 202411:58:039.78p10,184£996.00
Apr 16, 202411:51:189.75p20,000£1,950.00
Apr 16, 202411:30:049.50p52,731£5,009.45
Apr 16, 202409:52:089.60p208,239£19,990.94
Apr 16, 202409:31:209.87p250£24.68
Apr 16, 202408:52:559.88p5,020£495.98
Apr 15, 202416:00:019.73p50,000£4,862.50
Apr 15, 202413:54:5610.00p22£2.20
Apr 15, 202413:54:289.84p50,000£4,917.50
Apr 15, 202413:46:289.77p250,000£24,425.00
Apr 15, 202412:48:349.84p976£95.99
Apr 15, 202412:42:319.84p100£9.84
Apr 15, 202411:57:599.92p72,712£7,213.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.