ETFS Short CNY Long USD (SCNY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Short CNY Long USD Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 38.04 38.04 38.02 38.26 629
Aug 18, 2017 0.00 38.61 38.05 38.31 38,299
Aug 17, 2017 0.00 38.59 38.59 38.34 132
Aug 16, 2017 38.70 38.70 38.70 38.46 1,309
Aug 15, 2017 0.00 0.00 0.00 38.43 0
More ETFS Short CNY Long USD Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Short CNY Long USD Charts >