Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.69 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | 5.08 | 0.42 | -2.75 | -7.87 | -22.78 | -28.66 |
| Banks | 10.62 | 0.27 | 0.08 | 6.21 | 5.71 | 10.67 |
| Beverages | -28.61 | -0.13 | 0.47 | -1.67 | -0.80 | -20.62 |
| Chemicals | 75.71 | 0.81 | 0.83 | 2.70 | -1.92 | -20.69 |
| Construction & Materials | -119.50 | -1.24 | -2.50 | -2.33 | 1.88 | 16.54 |
| Electricity | 28.15 | 0.28 | 2.22 | 2.65 | -10.12 | -10.73 |
| Electronic & Electrical Equip. | -64.71 | -0.68 | -3.33 | -2.51 | -4.43 | -3.02 |
| Equity Investment Instruments | -66.69 | -0.58 | -1.72 | -0.45 | -0.60 | 3.35 |
| Food & Drug Retailers | 9.56 | 0.26 | -0.83 | -2.77 | -7.91 | -16.59 |
| Food Producers | -0.68 | -0.01 | 0.81 | 4.64 | 3.79 | 12.85 |
| Gas Water & Multiutilities index | 54.68 | 0.93 | 2.67 | -0.42 | -3.17 | -5.74 |
| General Financial | -120.37 | -0.85 | -3.54 | -4.47 | -3.96 | 10.85 |
| General Industrials | 16.50 | 0.24 | -1.96 | 2.06 | 0.58 | 6.71 |
| General Retailers | 54.38 | 1.43 | 1.06 | 1.34 | 2.52 | 7.26 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -96.81 | -0.78 | -1.02 | -5.14 | -5.88 | 4.78 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -65.48 | -0.48 | -4.96 | -6.75 | -4.33 | -10.67 |
| Industrial Metals | 13.87 | 0.20 | 2.85 | 12.86 | -0.02 | -5.73 |
| Industrial Transportation | -15.09 | -0.37 | -2.19 | 7.11 | 2.12 | 16.28 |
| Life Insurance | 0.59 | 0.01 | -0.63 | -4.77 | -8.10 | -19.25 |
| Media | -57.29 | -0.49 | -0.83 | -1.66 | 5.27 | 15.29 |
| Mining | 58.77 | 0.55 | 1.06 | 22.61 | 8.25 | -11.64 |
| Mobile Telecommunications | 14.77 | 0.84 | 0.22 | 1.11 | -6.49 | -27.91 |
| Nonlife Insurance | 0.82 | 0.02 | 0.66 | -3.59 | 8.19 | 16.69 |
| Oil & Gas Producers | 39.10 | 0.41 | -0.43 | 8.95 | 10.32 | 7.30 |
| Personal Goods | 1.88 | 0.01 | -8.44 | -11.76 | -28.00 | -56.67 |
| Pharmaceuticals & Biotech. | 91.73 | 0.43 | -0.70 | 2.97 | 4.58 | -4.99 |
| Real Estate & Investment Servic | -12.59 | -0.59 | -3.24 | -5.91 | -7.71 | -8.00 |
| Real Estate Investment Trusts | 6.61 | 0.30 | -1.34 | 0.00 | -7.87 | -2.43 |
| Software & Computer Services | -6.59 | -0.28 | -4.48 | -7.38 | -3.27 | 22.04 |
| Support Services | 25.72 | 0.25 | -3.08 | -3.19 | -0.87 | 1.56 |
| Tobacco | 148.85 | 0.57 | 0.85 | -2.39 | -0.21 | -16.37 |
| Travel & Leisure | 13.44 | 0.18 | -2.65 | -5.12 | 0.10 | -0.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Rentokil Initial PLC | 420.30 | 1.79 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Haleon PLC | 324.60 | 1.06 |
| Imperial Brands PLC | 1,767.00 | 1.06 |
| National Grid PLC | 1,040.00 | 0.97 |
| Entain PLC | 838.90 | 1.78 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 803.33 | -2.53 |
| Rolls-Royce Holdings PLC | 396.20 | -1.57 |
| Berkeley Group Holdings (The) PLC | 4,556.00 | -1.39 |
| B&M European Value Retail S.A. | 512.00 | -1.54 |
| Fresnillo PLC | 601.00 | -1.48 |
| Pershing Square Holdings LTD | 3,818.00 | -1.45 |
| Marks And Spencer Group PLC | 248.00 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
