iShares Euro Covered Bond UCITS Etf (SCOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 135.60 135.60 135.11 135.52 14
May 25, 2017 134.04 134.04 134.04 134.01 8
May 24, 2017 133.65 133.65 133.65 133.63 108
May 23, 2017 0.00 0.00 0.00 133.67 0
May 22, 2017 133.22 0.00 0.00 133.79 0
More iShares Euro Covered Bond UCITS Etf Historic Prices >