iShares Euro Covered Bond UCITS Etf (SCOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 130.27 0
Dec 1, 2016 0.00 0.00 0.00 130.54 0
Nov 30, 2016 132.11 132.11 132.11 131.03 100
Nov 29, 2016 0.00 0.00 0.00 131.65 0
Nov 28, 2016 132.64 132.64 132.64 132.28 100
More iShares Euro Covered Bond UCITS Etf Historic Prices >