iShares Euro Covered Bond UCITS Etf (SCOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 133.34 0
Jan 18, 2017 0.00 0.00 0.00 134.05 0
Jan 17, 2017 0.00 0.00 0.00 133.94 0
Jan 16, 2017 135.97 135.97 135.97 136.12 660
Jan 13, 2017 0.00 0.00 0.00 134.81 0
More iShares Euro Covered Bond UCITS Etf Historic Prices >