Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -149.59 | -1.40 | -3.80 | 1.84 | 23.00 | 64.86 |
| Automobiles & Parts | -27.66 | -2.23 | -1.35 | -8.27 | -23.74 | -31.69 |
| Banks | -84.15 | -2.15 | -3.46 | 4.61 | 3.83 | 7.43 |
| Beverages | -91.77 | -0.42 | -1.86 | -4.70 | -2.69 | -22.70 |
| Chemicals | 44.22 | 0.47 | 2.47 | 3.00 | -2.05 | -19.48 |
| Construction & Materials | -134.67 | -1.38 | -1.39 | -2.22 | 3.41 | 19.49 |
| Electricity | 45.08 | 0.45 | 3.21 | 4.94 | -9.48 | -10.19 |
| Electronic & Electrical Equip. | -185.64 | -1.89 | -1.92 | -1.33 | -3.32 | -1.87 |
| Equity Investment Instruments | -157.87 | -1.35 | -1.92 | 0.02 | -0.02 | 3.48 |
| Food & Drug Retailers | -22.61 | -0.61 | -1.86 | -3.41 | -8.30 | -16.10 |
| Food Producers | -83.23 | -1.11 | -0.63 | 1.65 | 1.29 | 11.48 |
| Gas Water & Multiutilities index | 9.46 | 0.16 | -0.25 | -2.99 | -4.53 | -7.25 |
| General Financial | -129.22 | -0.89 | -0.47 | -2.70 | -1.72 | 13.07 |
| General Industrials | -94.55 | -1.37 | -1.35 | 1.89 | 0.54 | 7.24 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -163.15 | -1.30 | -2.41 | -4.49 | -5.09 | 6.74 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -200.61 | -1.41 | -1.33 | -4.48 | -1.78 | -7.42 |
| Industrial Metals | -201.23 | -2.93 | 0.11 | 9.82 | -2.40 | -5.72 |
| Industrial Transportation | -40.69 | -0.99 | -1.79 | 7.06 | 2.27 | 18.64 |
| Life Insurance | -126.39 | -2.19 | -5.35 | -6.83 | -9.66 | -20.53 |
| Media | -137.62 | -1.16 | -0.01 | -1.08 | 5.56 | 16.06 |
| Mining | 70.12 | 0.67 | 3.34 | 20.25 | 6.89 | -11.49 |
| Mobile Telecommunications | -19.16 | -1.08 | -2.61 | -3.06 | -7.54 | -28.29 |
| Nonlife Insurance | -38.82 | -1.06 | -0.25 | -2.59 | 7.71 | 16.19 |
| Oil & Gas Producers | -134.87 | -1.40 | 1.47 | 9.68 | 10.56 | 7.94 |
| Personal Goods | -685.34 | -4.11 | -5.76 | -10.22 | -26.28 | -55.38 |
| Pharmaceuticals & Biotech. | -224.07 | -1.04 | 1.74 | 3.18 | 4.80 | -4.49 |
| Real Estate & Investment Servic | -23.33 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -28.39 | -1.27 | -2.85 | -0.13 | -8.41 | -3.77 |
| Software & Computer Services | -45.90 | -1.90 | -3.12 | -6.19 | -1.87 | 24.89 |
| Support Services | -112.06 | -1.04 | -2.43 | -1.30 | 0.84 | 4.64 |
| Tobacco | -185.77 | -0.72 | -2.20 | -1.96 | -1.94 | -17.49 |
| Travel & Leisure | -65.37 | -0.86 | -4.71 | -6.32 | -0.28 | 3.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,878.00 | 2.29 |
| Centrica PLC | 132.90 | 1.84 |
| United Utilities Group PLC | 1,016.00 | 0.94 |
| Sse PLC | 1,659.00 | 0.55 |
| Smith & Nephew PLC | 962.60 | 0.42 |
| Severn Trent PLC | 2,390.53 | 0.44 |
| Flutter Entertainment PLC | 14,995.00 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.50 | -3.39 |
| Pershing Square Holdings LTD | 3,870.00 | -3.35 |
| Scottish Mortgage Investment Trust PLC | 837.27 | -3.34 |
| Imi PLC | 1,740.00 | -3.33 |
| Phoenix Group Holdings PLC | 491.60 | -3.32 |
| Auto Trader Group PLC | 671.00 | -3.20 |
| Glencore PLC | 467.05 | -3.03 |
| Rio Tinto PLC | 5,265.00 | -2.68 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Prudential PLC | 692.40 | -2.42 |
Latest Market & Company News
| 13:45 | TBLD, TRLS, MAI | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:45 | PINE, PEMB, PINT | UK dividends calendar - next 7 days | Alliance |
| 13:43 | NWG, AIQ | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:39 | RDW | Form 8.3 - Redrow plc | RNS |
| 13:32 | ITM | Director/PDMR Shareholding | RNS |
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
