1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

690.00p-1.00 (-0.14%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025698.00p698.00p690.00p690.00p46,089
Dec 4, 2025696.00p696.00p686.61p691.00p8,093
Dec 3, 2025688.00p694.00p680.00p688.00p37,032
Dec 2, 2025686.00p696.00p686.00p688.00p12,058
Dec 1, 2025682.00p694.60p682.00p692.00p110,386
Nov 28, 2025686.00p696.00p685.80p691.00p54,243
Nov 27, 2025680.00p691.34p670.00p688.00p42,987
Nov 26, 2025670.00p681.68p666.00p680.00p73,846
Nov 25, 2025660.00p669.02p660.00p669.00p85,589
Nov 24, 2025670.00p670.00p666.00p666.00p47,891
Nov 21, 2025666.00p670.00p660.88p666.00p52,922
Nov 20, 2025670.00p674.00p668.08p670.00p27,773
Nov 19, 2025672.00p676.00p666.00p668.00p45,739
Nov 18, 2025656.00p676.00p654.00p671.00p53,969
Nov 17, 2025690.00p692.00p678.00p679.00p45,907
Nov 14, 2025676.00p692.00p674.80p680.00p58,407
Nov 13, 2025692.00p706.00p686.00p686.00p82,543
Nov 12, 2025692.00p706.00p690.00p692.00p46,125
Nov 11, 2025694.00p702.00p690.27p694.00p33,101
Nov 10, 2025690.00p704.00p686.00p693.00p51,048
Nov 7, 2025686.00p702.00p680.00p686.00p42,148
Nov 6, 2025696.00p708.00p686.00p690.00p47,508
Nov 5, 2025696.00p706.00p692.68p702.00p14,121
Nov 4, 2025700.00p712.00p693.10p699.00p38,103
Nov 3, 2025710.00p716.00p698.00p704.00p19,798
Oct 31, 2025704.00p723.42p704.00p708.00p42,516
Oct 30, 2025706.00p722.00p705.00p706.00p70,546
Oct 29, 2025708.00p719.00p708.00p712.00p49,742
Oct 28, 2025712.00p718.50p710.00p714.00p27,088
Oct 27, 2025712.00p716.12p708.00p716.00p55,339
Oct 24, 2025710.00p712.00p704.00p710.00p57,993
Oct 23, 2025702.00p708.00p700.00p706.00p48,802
Oct 22, 2025698.00p702.32p693.99p700.00p45,115
Oct 21, 2025690.00p696.00p684.00p696.00p85,709
Oct 20, 2025694.00p696.00p686.90p692.00p57,013
Oct 17, 2025680.00p694.00p680.00p690.00p49,626
Oct 16, 2025698.00p702.00p690.06p698.00p66,667
Oct 15, 2025692.00p704.00p691.65p704.00p59,952
Oct 14, 2025696.00p700.00p693.50p700.00p41,544
Oct 13, 2025698.00p708.00p689.43p700.00p186,984
Oct 10, 2025698.00p706.00p694.00p694.00p115,071
Oct 9, 2025700.00p710.00p696.00p700.00p56,332
Oct 8, 2025704.00p710.00p698.60p702.00p65,532
Oct 7, 2025700.00p710.00p700.00p700.00p59,145
Oct 6, 2025700.00p712.00p700.00p702.00p61,125
Oct 3, 2025706.00p708.00p696.11p708.00p32,255
Oct 2, 2025702.00p705.59p692.00p702.00p35,828
Oct 1, 2025696.00p702.00p690.96p702.00p23,060
Sep 30, 2025692.00p702.00p688.20p702.00p18,078
Sep 29, 2025688.00p696.00p688.00p692.00p15,994
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.