Scapa Group (SCPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 477.40 479.00 468.25 468.50 136,752
Oct 19, 2017 475.00 479.75 466.75 476.00 546,480
Oct 18, 2017 489.53 491.75 478.50 478.50 233,827
Oct 17, 2017 487.25 492.50 481.25 488.00 332,937
Oct 16, 2017 500.00 502.75 484.50 487.75 444,451
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Share Information

Company Name Scapa Group Epic SCPA
ISIN GB0007281198 Index n/a
EMS 3,000 Prev Close 468.50
Shares in Issue (m) 153.51 Market Cap (£m) 734.53
PE Ratio 41.25 Div per Share (p) 2.00
Div Yield 0.42 Div Cover 5.80
EPS 11.60 EPS Growth (%) 182.93
PEG 0.23 DPS Growth (%) 14.29
ROCE 12.73 Net Gearing 50.44
Quick Ratio 1.36 Current Ratio 1.91

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Numis Hold 468.50 - 485.00 Retains
09 Oct Numis Hold 468.50 475.00 475.00 Downgrades
06 Oct Berenberg Buy 468.50 500.00 500.00 Retains
05 Oct N+1 Singer Buy 468.50 490.00 490.00 Upgrades
09 Aug Numis Add 468.50 475.00 475.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2017 James Wallace Sell 400,000 @ 320.50p £1,282,000.00
24 Nov 2016 Heejae Chae Exercise 825,000 @ 0.00p £0.00
24 Nov 2016 Heejae Chae Sale Post-Exercise 639,699 @ 307.75p £1,968,673.67
26 Aug 2016 Graham Hardcastle Buy 20,000 @ 245.93p £49,186.00
01 Jul 2016 David Blackwood Buy 15,128 @ 264.21p £39,969.69
More Scapa Group Director Deals >

Scapa Group Events

Date Event Type
24 Nov 2015 Interim Result
14 Apr 2016 Trading Statement
24 May 2016 Final Result
21 Jul 2016 Ex-Dividend
20 Jul 2017 Ex-Dividend
More Scapa Group events >

Scapa Group News