Scapa Group (SCPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 328.25 339.75 328.25 339.25 483,458
Jan 12, 2017 323.00 331.00 323.00 328.50 811,574
Jan 11, 2017 327.50 329.75 323.25 328.50 299,618
Jan 10, 2017 330.00 331.00 327.50 328.50 199,209
Jan 9, 2017 330.75 330.75 327.50 329.50 264,593
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Share Information

Company Name Scapa Group Epic SCPA
ISIN GB0007281198 Index n/a
EMS 5,000 Prev Close 343.00
Shares in Issue (m) 152.25 Market Cap (£m) 516.49
PE Ratio 82.74 Div per Share (p) 1.75
Div Yield 0.52 Div Cover 0.00
EPS 4.10 EPS Growth (%) -36.92
PEG -2.24 DPS Growth (%) 16.67
ROCE 7.22 Net Gearing 48.20
Quick Ratio 1.33 Current Ratio 1.87

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Berenberg Buy 343.00 355.00 355.00 Retains
29 Nov Numis Add 343.00 340.00 340.00 Retains
22 Nov N+1 Singer Buy 343.00 - 333.00 Retains
22 Nov Numis Add 343.00 310.00 340.00 Retains
12 Oct N+1 Singer Buy 343.00 - 309.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Heejae Chae Exercise 825,000 @ 0.00p £0.00
24 Nov 2016 Heejae Chae Sale Post-Exercise 639,699 @ 307.75p £1,968,673.67
26 Aug 2016 Graham Hardcastle Buy 20,000 @ 245.93p £49,186.00
01 Jul 2016 David Blackwood Buy 15,128 @ 264.21p £39,969.69
14 Dec 2015 Richard Perry Sell 50,000 @ 205.50p £102,750.00
More Scapa Group Director Deals >

Scapa Group News