Scapa Group (SCPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 362.00 373.25 362.00 366.50 1,908,746
Feb 20, 2017 365.00 365.00 361.00 362.50 1,466,523
Feb 17, 2017 361.50 364.25 360.00 362.75 792,715
Feb 16, 2017 363.00 363.00 356.50 360.00 360,075
Feb 15, 2017 362.50 362.50 354.50 359.00 1,747,388
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Share Information

Company Name Scapa Group Epic SCPA
ISIN GB0007281198 Index n/a
EMS 5,000 Prev Close 366.50
Shares in Issue (m) 152.25 Market Cap (£m) 557.98
PE Ratio 89.39 Div per Share (p) 1.75
Div Yield 0.48 Div Cover 0.00
EPS 4.10 EPS Growth (%) -36.92
PEG -2.42 DPS Growth (%) 16.67
ROCE 7.22 Net Gearing 48.20
Quick Ratio 1.33 Current Ratio 1.87

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 381.00 355.00 355.00 Retains
12 Jan Berenberg Buy 381.00 355.00 355.00 Retains
29 Nov Numis Add 381.00 340.00 340.00 Retains
22 Nov N+1 Singer Buy 381.00 - 333.00 Retains
22 Nov Numis Add 381.00 310.00 340.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2017 James Wallace Sell 400,000 @ 320.50p £1,282,000.00
24 Nov 2016 Heejae Chae Exercise 825,000 @ 0.00p £0.00
24 Nov 2016 Heejae Chae Sale Post-Exercise 639,699 @ 307.75p £1,968,673.67
26 Aug 2016 Graham Hardcastle Buy 20,000 @ 245.93p £49,186.00
01 Jul 2016 David Blackwood Buy 15,128 @ 264.21p £39,969.69
More Scapa Group Director Deals >

Scapa Group News