Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 228.00 242.00 228.00 234.00 169,252
Dec 11, 2019 233.00 234.00 230.50 231.00 322,022
Dec 10, 2019 243.38 245.37 231.00 235.00 355,956
Dec 9, 2019 242.00 247.00 242.00 244.50 1,098,130
Dec 6, 2019 247.00 249.50 240.50 245.50 145,027
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Information

Name Scapa Group Epic SCPA
ISIN GB0007281198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 234.00
Shares in Issue (m) 155.24 Market Cap (£m) 358.61
PE Ratio 43.59 Div per Share (p) 2.90
Div Yield 1.26 Div Cover 1.83
EPS 5.30 EPS Growth (%) -65.58
PEG -0.66 DPS Growth (%) 20.83
ROCE 6.18 Net Gearing 54.70
Quick Ratio 0.90 Current Ratio 1.40

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Berenberg Buy 234.00 300.00 - Retains
21 Jun Jefferies International Buy 234.00 450.00 300.00 Reiterates
10 Jun Numis Buy 234.00 380.00 - Reiterates
05 Jun Numis Buy 234.00 380.00 - Reiterates
21 May Numis Buy 234.00 535.00 - Reiterates
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Sevan Demirdogen Buy 5,000 @ 210.00p £10,500.00
14 Jun 2019 Pierre Guyot Buy 15,000 @ 199.20p £29,880.00
12 Jun 2019 Heejae Chae Buy 109,700 @ 183.80p £201,628.60
12 Jun 2019 Lawrence Pentz Buy 17,000 @ 182.40p £31,008.00
12 Jun 2019 Oskar Zahn Buy 8,300 @ 180.00p £14,940.00
More Scapa Group Director Deals >

Scapa Group News