Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 309.50 318.38 302.00 305.50 707,622
May 23, 2019 320.00 321.50 298.00 304.00 1,003,885
May 22, 2019 328.50 328.50 311.50 315.00 1,632,406
May 21, 2019 355.00 359.50 305.00 319.50 6,919,303
May 20, 2019 400.00 400.00 373.00 373.00 739,364
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Information

Name Scapa Group Epic SCPA
ISIN GB0007281198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 305.50
Shares in Issue (m) 154.65 Market Cap (£m) 470.14
PE Ratio 57.36 Div per Share (p) 2.90
Div Yield 0.95 Div Cover 1.83
EPS 5.30 EPS Growth (%) -65.58
PEG -0.87 DPS Growth (%) 20.83
ROCE 6.18 Net Gearing 54.70
Quick Ratio 0.90 Current Ratio 1.40

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Numis Buy 305.50 535.00 - Reiterates
16 May Numis Buy 305.50 535.00 - Reiterates
06 Dec Berenberg Buy 305.50 500.00 520.00 Retains
13 Sep Numis Buy 305.50 535.00 - Reiterates
22 May Numis Buy 305.50 535.00 - Upgrades
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Heejae Chae Buy 16,552 @ 302.07p £49,998.63
12 Feb 2019 Heejae Chae Sell 200,000 @ 333.00p £666,000.00
08 Feb 2019 Heejae Chae Exercise 192,683 @ 0.00p £0.00
08 Feb 2019 Heejae Chae Sale Post-Exercise 192,683 @ 344.20p £663,214.89
08 Feb 2019 Heejae Chae Sell 75,179 @ 327.60p £246,286.40
More Scapa Group Director Deals >

Scapa Group News