Scapa Group (SCPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 474.25 486.75 471.50 485.25 666,774
May 25, 2017 475.00 475.00 465.00 465.50 460,854
May 24, 2017 459.50 474.75 455.00 473.25 1,266,469
May 23, 2017 435.00 461.75 432.00 453.50 1,516,297
May 22, 2017 422.75 435.00 414.94 431.25 1,156,933
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Share Information

Company Name Scapa Group Epic SCPA
ISIN GB0007281198 Index n/a
EMS 3,000 Prev Close 485.25
Shares in Issue (m) 152.35 Market Cap (£m) 709.19
PE Ratio 40.13 Div per Share (p) 2.00
Div Yield 0.43 Div Cover 5.80
EPS 11.60 EPS Growth (%) 182.93
PEG 0.22 DPS Growth (%) 14.29
ROCE 12.73 Net Gearing 50.44
Quick Ratio 1.36 Current Ratio 1.91

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Numis Add 485.25 - 475.00 Retains
23 May Cantor Fitzgerald Hold 485.25 310.00 410.00 Retains
13 Apr N+1 Singer Buy 485.25 - 405.00 Retains
04 Apr Numis Add 485.25 - 370.00 Retains
09 Feb Berenberg Buy 485.25 355.00 355.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2017 James Wallace Sell 400,000 @ 320.50p £1,282,000.00
24 Nov 2016 Heejae Chae Exercise 825,000 @ 0.00p £0.00
24 Nov 2016 Heejae Chae Sale Post-Exercise 639,699 @ 307.75p £1,968,673.67
26 Aug 2016 Graham Hardcastle Buy 20,000 @ 245.93p £49,186.00
01 Jul 2016 David Blackwood Buy 15,128 @ 264.21p £39,969.69
More Scapa Group Director Deals >

Scapa Group News