Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 113.00 114.00 109.12 113.00 185,952
Sep 24, 2020 114.60 114.60 109.20 110.00 278,240
Sep 23, 2020 113.20 116.20 113.20 113.20 428,869
Sep 22, 2020 114.932 114.932 111.00 114.00 443,559
Sep 21, 2020 116.00 117.80 106.00 111.80 1,063,367
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Information

Name Scapa Group Epic SCPA
ISIN GB0007281198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 113.00
Shares in Issue (m) 187.80 Market Cap (£m) 212.59
PE Ratio -3.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.90 EPS Growth (%) -701.89
PEG 0.01 DPS Growth (%) -100.00
ROCE -23.57 Net Gearing 62.70
Quick Ratio 1.07 Current Ratio 1.62

Scapa Group Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 BUY Heejae Chae RES 19,899 @ 100.00p £19,899.00
14/05/20 PLAC David Blackwood NED 14,285 @ 105.00p £14,999.00
14/05/20 PLAC Heejae Chae RES 142,857 @ 105.00p £150,000.00
14/05/20 PLAC Brendan McAtamney NED 9,523 @ 105.00p £9,999.00
14/05/20 PLAC Timothy Miller NED 19,047 @ 105.00p £19,999.00
More Scapa Group Director Deals >

Scapa Group News