Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 385.00 398.50 382.73 388.50 683,471
May 16, 2019 367.50 384.00 360.00 382.00 356,975
May 15, 2019 364.00 369.50 359.50 362.00 465,660
May 14, 2019 366.00 366.00 357.50 361.50 329,689
May 13, 2019 365.65 370.00 360.00 362.00 124,947
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Information

Name Scapa Group Epic SCPA
ISIN GB0007281198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 388.50
Shares in Issue (m) 154.65 Market Cap (£m) 590.77
PE Ratio 24.81 Div per Share (p) 2.40
Div Yield 0.63 Div Cover 6.42
EPS 15.40 EPS Growth (%) 32.76
PEG 0.76 DPS Growth (%) 20.00
ROCE 16.43 Net Gearing 43.22
Quick Ratio 1.17 Current Ratio 1.70

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 388.50 535.00 - Reiterates
06 Dec Berenberg Buy 388.50 500.00 520.00 Retains
13 Sep Numis Buy 388.50 535.00 - Reiterates
22 May Numis Buy 388.50 535.00 - Upgrades
16 Apr Numis Add 388.50 535.00 535.00 Reiterates
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Heejae Chae Buy 16,552 @ 302.07p £49,998.63
12 Feb 2019 Heejae Chae Sell 200,000 @ 333.00p £666,000.00
08 Feb 2019 Heejae Chae Exercise 192,683 @ 0.00p £0.00
08 Feb 2019 Heejae Chae Sale Post-Exercise 192,683 @ 344.20p £663,214.89
08 Feb 2019 Heejae Chae Sell 75,179 @ 327.60p £246,286.40
More Scapa Group Director Deals >

Scapa Group News