Scapa Group (SCPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 300.25 308.25 300.25 304.00 180,721
Dec 2, 2016 303.00 308.00 302.25 305.50 128,982
Dec 1, 2016 317.75 317.75 306.50 308.75 359,431
Nov 30, 2016 318.00 318.00 310.25 312.00 302,842
Nov 29, 2016 318.00 318.00 308.75 311.00 551,808
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Share Information

Company Name Scapa Group Epic SCPA
ISIN GB0007281198 Index n/a
EMS 5,000 Prev Close 300.00
Shares in Issue (m) 152.24 Market Cap (£m) 462.80
PE Ratio 74.15 Div per Share (p) 1.75
Div Yield 0.58 Div Cover 0.00
EPS 4.10 EPS Growth (%) -36.92
PEG -2.01 DPS Growth (%) 16.67
ROCE 7.22 Net Gearing 48.20
Quick Ratio 1.33 Current Ratio 1.87

Scapa Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Numis Add 300.00 340.00 340.00 Retains
22 Nov N+1 Singer Buy 300.00 - 333.00 Retains
22 Nov Numis Add 300.00 310.00 340.00 Retains
12 Oct N+1 Singer Buy 300.00 - 309.00 Retains
12 Oct Numis Hold 300.00 280.00 310.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Heejae Chae Exercise 825,000 @ 0.00p £0.00
24 Nov 2016 Heejae Chae Sale Post-Exercise 639,699 @ 307.75p £1,968,673.67
26 Aug 2016 Graham Hardcastle Buy 20,000 @ 245.93p £49,186.00
01 Jul 2016 David Blackwood Buy 15,128 @ 264.21p £39,969.69
14 Dec 2015 Richard Perry Sell 50,000 @ 205.50p £102,750.00
More Scapa Group Director Deals >

Scapa Group News