Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scapa Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 201.00 217.50 193.95 204.00 1,695,890
Jun 13, 2019 193.00 202.00 188.40 199.00 1,773,842
Jun 12, 2019 180.00 200.99 180.00 191.00 1,388,520
Jun 11, 2019 185.60 185.60 177.00 183.00 1,060,637
Jun 10, 2019 173.00 193.80 173.00 183.00 4,394,833
More Scapa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Scapa Group Charts >

Scapa Group Information

Name Scapa Group Epic SCPA
ISIN GB0007281198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 204.00
Shares in Issue (m) 155.13 Market Cap (£m) 308.71
PE Ratio 37.55 Div per Share (p) 2.90
Div Yield 1.46 Div Cover 1.83
EPS 5.30 EPS Growth (%) -65.58
PEG -0.57 DPS Growth (%) 20.83
ROCE 6.18 Net Gearing 54.70
Quick Ratio 0.90 Current Ratio 1.40

Scapa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Numis Buy 204.00 380.00 - Reiterates
05 Jun Numis Buy 204.00 380.00 - Reiterates
21 May Numis Buy 204.00 535.00 - Reiterates
16 May Numis Buy 204.00 535.00 - Reiterates
06 Dec Berenberg Buy 204.00 500.00 520.00 Retains
More Scapa Group Broker Views >

Scapa Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Pierre Guyot Buy 15,000 @ 199.20p £29,880.00
12 Jun 2019 Heejae Chae Buy 109,700 @ 183.80p £201,628.60
12 Jun 2019 Lawrence Pentz Buy 17,000 @ 182.40p £31,008.00
12 Jun 2019 Oskar Zahn Buy 8,300 @ 180.00p £14,940.00
06 Mar 2019 Heejae Chae Buy 16,552 @ 302.07p £49,998.63
More Scapa Group Director Deals >

Scapa Group News