Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SCS Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 10:48 151.52 600 150.00 159.50 Sell £909.12 O
Apr 2 2020, 10:14 156.04 200 148.00 160.00 Buy £312.08 O
Apr 2 2020, 09:33 147.40 626 147.00 149.50 Sell £922.724 O
Apr 2 2020, 09:30 151.00 3,947 151.00 164.00 Sell £5,959.97 AT
Apr 2 2020, 09:30 150.00 1,563 149.50 150.00 Buy £2,344.5 AT
Apr 2 2020, 09:30 150.00 500 150.00 164.00 Sell £750.00 AT
Apr 2 2020, 09:30 150.00 2,000 150.00 164.00 Sell £3,000.000 AT
Apr 2 2020, 09:30 150.50 2,000 150.50 164.00 Sell £3,010.000 AT
Apr 2 2020, 09:30 151.00 3,727 151.00 164.00 Sell £5,627.77 AT
Apr 2 2020, 09:30 151.00 200 151.00 164.00 Sell £302.00 AT
Apr 2 2020, 09:20 162.75 1,228 151.00 163.50 Buy £1,998.57 O
Apr 2 2020, 08:00 151.50 28 150.00 151.50 Buy £42.42 AT
Apr 1 2020, 16:35 164.50 3 156.50 164.50 Buy £4.935 UT
Apr 1 2020, 16:29 158.50 1 155.50 158.50 Buy £1.585 AT
Apr 1 2020, 13:28 158.29 1,895 155.00 158.50 Buy £2,999.5955 O
Apr 1 2020, 13:22 155.56 1,526 155.00 158.50 Sell £2,373.8456 O
Apr 1 2020, 11:57 157.976 1,882 155.00 158.50 Buy £2,973.10832 O
Apr 1 2020, 10:53 155.00 170 155.00 158.50 Sell £263.5 AT
Apr 1 2020, 10:53 155.00 508 155.00 158.50 Sell £787.4 AT
Apr 1 2020, 10:53 155.00 11,105 155.00 158.50 Sell £17,212.75 O
Apr 1 2020, 10:53 155.00 622 155.00 158.50 Sell £964.1 AT
Apr 1 2020, 10:53 155.00 4,793 155.00 158.50 Sell £7,429.15 AT
Apr 1 2020, 10:53 155.00 804 155.00 158.50 Sell £1,246.2 AT
Apr 1 2020, 10:53 155.00 207 155.00 158.50 Sell £320.85 AT
Apr 1 2020, 10:53 155.00 5,000 155.00 158.50 Sell £7,750.000 AT
Apr 1 2020, 10:04 158.08 3,144 155.00 158.50 Buy £4,970.0352 O
Apr 1 2020, 09:01 155.35 1,143 155.00 158.50 Sell £1,775.6505 O
Mar 31 2020, 16:35 155.00 2,000 155.00 159.50 Sell £3,100.000 UT
Mar 31 2020, 16:14 155.00 1,016 152.50 159.50 Sell £1,574.8 AT
Mar 31 2020, 16:14 155.50 553 155.50 159.50 Sell £859.915 AT
Mar 31 2020, 16:14 155.00 139 155.00 159.50 Sell £215.45 AT
Mar 31 2020, 16:14 155.00 1,708 155.00 159.50 Sell £2,647.4 O
Mar 31 2020, 16:09 155.50 760 155.50 159.50 Sell £1,181.8 AT
Mar 31 2020, 16:09 155.00 4,861 155.00 159.50 Sell £7,534.55 AT
Mar 31 2020, 16:09 155.50 2,628 155.50 160.00 Sell £4,086.54 AT
Mar 31 2020, 16:09 155.50 2,093 155.50 160.00 Sell £3,254.615 AT
Mar 31 2020, 16:09 155.00 14,900 155.50 160.00 Sell £23,095.0000 O
Mar 31 2020, 14:41 161.00 358 155.50 161.00 Buy £576.38 AT
Mar 31 2020, 14:41 161.00 433 155.50 161.00 Buy £697.13 AT
Mar 31 2020, 14:40 161.00 1,000 155.50 161.00 Buy £1,610.000 AT
Mar 31 2020, 14:40 161.00 500 161.00 165.00 Sell £805.00 AT
Mar 31 2020, 14:40 161.00 209 161.00 165.00 Sell £336.49 AT
Mar 31 2020, 14:00 163.00 208 162.00 163.00 Buy £339.04 AT
Mar 31 2020, 14:00 163.50 500 162.00 163.50 Buy £817.5 AT
Mar 31 2020, 14:00 163.50 500 162.00 163.50 Buy £817.5 AT
Mar 31 2020, 14:00 164.00 500 162.00 164.00 Buy £820.00 AT
Mar 31 2020, 13:45 162.00 50 162.00 163.00 Sell £81.0 AT
Mar 31 2020, 12:12 164.00 483 157.00 162.00 Buy £792.12 UT
Mar 31 2020, 10:24 155.00 1,160 151.00 155.00 Buy £1,798.000 AT
Mar 31 2020, 10:24 155.00 5,000 151.00 155.00 Buy £7,750.000 AT
Showing 1 to 50 of 144
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.