Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SCS Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:28 170.00 8 170.00 176.50 Sell £13.6 AT
Aug 7 2020, 16:28 170.00 26 170.00 176.50 Sell £44.2 AT
Aug 7 2020, 16:27 171.00 2,000 171.00 173.50 Sell £3,420.00 AT
Aug 7 2020, 16:27 170.00 300 170.00 173.50 Sell £510.00 AT
Aug 7 2020, 16:27 170.00 300 170.00 173.50 Sell £510.00 AT
Aug 7 2020, 16:27 170.00 1,453 169.50 170.00 Buy £2,470.1 AT
Aug 7 2020, 16:27 170.00 1,547 170.00 176.00 Sell £2,629.9 AT
Aug 7 2020, 16:27 170.00 300 170.00 176.00 Sell £510.00 AT
Aug 7 2020, 16:24 170.00 362 169.50 170.00 Buy £615.4 AT
Aug 7 2020, 16:23 169.975 1,000 169.50 170.00 Buy £1,699.75 O
Aug 7 2020, 16:22 170.00 300 170.00 174.00 Sell £510.00 AT
Aug 7 2020, 16:22 170.00 300 170.00 172.50 Sell £510.00 AT
Aug 7 2020, 16:19 170.00 24 170.00 173.00 Sell £40.8 AT
Aug 7 2020, 16:19 169.50 10 169.50 174.50 Sell £16.95 O
Aug 7 2020, 16:19 169.50 6 169.50 174.50 Sell £10.17 O
Aug 7 2020, 14:44 171.06 423 169.50 175.50 Sell £723.5838 O
Aug 7 2020, 13:33 169.50 115 169.50 175.50 Sell £194.925 O
Aug 7 2020, 12:37 169.50 25 169.50 176.00 Sell £42.375 O
Aug 7 2020, 11:25 178.50 24 170.50 178.50 Buy £42.84 AT
Aug 7 2020, 11:16 175.91 1,000 175.00 178.50 Sell £1,759.1 O
Aug 7 2020, 11:16 175.00 57 175.00 176.50 Sell £99.75 AT
Aug 7 2020, 11:16 175.00 45 175.00 176.50 Sell £78.75 AT
Aug 7 2020, 10:41 175.00 215 170.00 175.00 Buy £376.25 AT
Aug 7 2020, 10:36 172.50 5 172.50 175.00 Sell £8.625 O
Aug 7 2020, 10:22 170.50 181 170.00 170.50 Buy £308.605 AT
Aug 7 2020, 10:21 170.50 631 169.00 170.50 Buy £1,075.855 AT
Aug 7 2020, 10:21 170.50 631 169.00 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:58 170.50 20 169.00 170.50 Buy £34.1 AT
Aug 7 2020, 09:58 170.50 79 169.00 170.50 Buy £134.695 AT
Aug 7 2020, 09:58 170.50 631 169.00 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:58 170.50 340 169.00 170.50 Buy £579.7 AT
Aug 7 2020, 09:58 170.50 190 169.00 170.50 Buy £323.95 AT
Aug 7 2020, 09:58 170.50 4 170.50 175.00 Sell £6.82 AT
Aug 7 2020, 09:58 170.50 2 169.00 170.50 Buy £3.41 AT
Aug 7 2020, 09:54 170.50 631 169.50 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:54 170.50 243 169.50 170.50 Buy £414.315 AT
Aug 7 2020, 09:54 170.00 1,212 169.50 170.00 Buy £2,060.4 AT
Aug 7 2020, 09:54 170.50 388 169.50 170.50 Buy £661.54 AT
Aug 7 2020, 09:53 170.00 1,300 169.50 170.00 Buy £2,210.00 O
Aug 7 2020, 09:31 170.50 631 169.50 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:31 170.50 631 169.00 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:30 170.00 912 169.00 170.00 Buy £1,550.4 AT
Aug 7 2020, 09:30 170.00 332 170.00 170.50 Sell £564.4 AT
Aug 7 2020, 09:30 170.00 1,753 170.00 170.50 Sell £2,980.1 AT
Aug 7 2020, 09:30 169.994 1,000 169.00 170.00 Buy £1,699.94 O
Aug 7 2020, 09:26 170.13 588 170.00 170.50 Sell £1,000.3644 O
Aug 7 2020, 09:09 170.50 300 170.50 176.50 Sell £511.5 AT
Aug 7 2020, 09:09 170.50 2,369 170.50 176.50 Sell £4,039.145 AT
Aug 7 2020, 09:09 170.50 631 170.00 170.50 Buy £1,075.855 AT
Aug 7 2020, 09:06 170.50 631 170.00 170.50 Buy £1,075.855 AT
Showing 1 to 50 of 222
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.