ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD (SCYP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,190.00 3,190.00 3,190.00 3,229.00 20,000
Feb 23, 2017 0.00 0.00 0.00 3,223.50 0
Feb 22, 2017 3,270.52 3,273.52 3,270.52 3,250.00 212
Feb 21, 2017 0.00 0.00 0.00 3,250.50 0
Feb 20, 2017 0.00 0.00 0.00 3,246.00 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD Historic Prices >