ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD £ (SCYP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD £ Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 2,492.84 2,492.84 2,492.84 2,521.50 78
Feb 15, 2018 0.00 0.00 0.00 2,515.00 0
Feb 14, 2018 2,551.35 2,551.35 2,551.35 2,551.00 1
Feb 13, 2018 0.00 0.00 0.00 2,566.50 0
Feb 12, 2018 2,557.35 2,566.35 2,557.35 2,582.50 1,059
More ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CNY LONG USD £ Historic Prices >