Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Hy Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 69.75 69.81 69.72 69.67 1,393
Jun 15, 2018 69.61 69.61 69.59 69.51 298
Jun 14, 2018 68.75 69.34 68.75 69.19 156
Jun 13, 2018 0.00 0.00 0.00 70.81 0
Jun 12, 2018 70.53 70.88 70.44 70.61 3,962
More iShares $ Short Duration Hy Corp Bond Etf Historic Prices >