Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 5.03 5.03 5.02 5.02 450,203
Apr 18, 2018 5.03 5.03 5.02 5.02 10,951
Apr 17, 2018 5.03 5.03 5.02 5.03 102,765
Apr 16, 2018 5.03 5.03 5.02 5.02 77,600
Apr 13, 2018 5.03 5.03 5.03 5.03 128,299
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >