Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 5.09 5.09 5.08 5.08 205,044
Dec 17, 2018 5.09 5.09 5.08 5.08 678,339
Dec 14, 2018 5.08 5.09 5.08 5.08 513,452
Dec 13, 2018 5.08 5.08 5.07 5.08 1,780,899
Dec 12, 2018 5.07 5.07 5.07 5.07 81,045
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Information

Name ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Epic SDIA
ISIN IE00BYXYYP94 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed