ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC (SDIA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 5.07 5.07 5.07 5.06 126,914
Oct 19, 2017 5.06 5.07 5.06 5.07 187,678
Oct 18, 2017 5.06 5.07 5.06 5.06 7,344
Oct 17, 2017 5.07 5.07 5.07 5.07 59,263
Oct 16, 2017 5.07 5.07 5.07 5.07 81,017
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >