ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC (SDIA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 5.06 0
Aug 22, 2017 5.06 5.06 5.06 5.06 17,404
Aug 21, 2017 5.06 5.06 5.06 5.06 78,049
Aug 18, 2017 5.06 5.07 5.06 5.06 214,190
Aug 17, 2017 5.06 5.06 5.06 5.05 7,236
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >