ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC (SDIA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.02 5.03 5.02 5.02 62,480
Feb 15, 2018 5.02 5.02 5.02 5.02 53,271
Feb 14, 2018 5.03 5.03 5.02 5.02 31,000
Feb 13, 2018 5.03 5.03 5.03 5.03 167,373
Feb 12, 2018 5.03 5.03 5.03 5.03 654
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >