ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC (SDIA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 5.06 5.06 5.06 5.06 631,753
Dec 13, 2017 5.06 5.06 5.05 5.06 890,736
Dec 12, 2017 5.06 5.06 5.05 5.05 3,999,567
Dec 11, 2017 5.05 5.06 5.05 5.06 256,146
Dec 8, 2017 5.06 5.06 5.06 5.06 57,684
More ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC Historic Prices >