iShares $ Short Duration Corp Bond Etf (SDIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 101.10 101.23 101.10 101.21 100,250
Feb 23, 2017 101.10 101.15 101.02 101.11 106,499
Feb 22, 2017 100.93 101.17 100.93 101.00 357,760
Feb 21, 2017 100.94 101.09 100.86 100.96 16,402
Feb 20, 2017 100.78 101.01 100.78 100.94 14,126
More iShares $ Short Duration Corp Bond Etf Historic Prices >

iShares $ Short Duration Corp Bond Etf Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2009 Gordon Smith Buy 400,000 @ 7.50p £30,000.00
29 Jul 2009 Stephen Butler Buy 20,000 @ 6.50p £1,300.00
27 Jul 2009 Gordon Smith Buy 495,000 @ 6.00p £29,700.00
09 Apr 2009 Gordon Smith Buy 2,857,142 @ 1.75p £49,999.99
04 Aug 2008 Mark McMenemy Buy 100,000 @ 11.00p £11,000.00
More iShares $ Short Duration Corp Bond Etf Director Deals >

iShares $ Short Duration Corp Bond Etf News