iShares $ Short Duration Corp Bond Etf (SDIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 101.29 101.29 101.20 101.21 49,503
Oct 17, 2017 101.23 101.35 101.23 101.26 13,408
Oct 16, 2017 101.50 101.50 101.29 101.29 31,086
Oct 13, 2017 101.40 101.64 101.29 101.64 12,842
Oct 12, 2017 101.30 101.36 101.24 101.24 35,644
More iShares $ Short Duration Corp Bond Etf Historic Prices >

iShares $ Short Duration Corp Bond Etf Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2009 Gordon Smith Buy 400,000 @ 7.50p £30,000.00
29 Jul 2009 Stephen Butler Buy 20,000 @ 6.50p £1,300.00
27 Jul 2009 Gordon Smith Buy 495,000 @ 6.00p £29,700.00
09 Apr 2009 Gordon Smith Buy 2,857,142 @ 1.75p £49,999.99
04 Aug 2008 Mark McMenemy Buy 100,000 @ 11.00p £11,000.00
More iShares $ Short Duration Corp Bond Etf Director Deals >

iShares $ Short Duration Corp Bond Etf Events

Date Event Type
15 Sep 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares $ Short Duration Corp Bond Etf events >

iShares $ Short Duration Corp Bond Etf News