Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 98.98 99.09 98.94 99.02 38,045
Jun 20, 2018 99.12 99.12 98.95 99.03 24,502
Jun 19, 2018 99.03 99.12 98.96 99.00 8,098
Jun 18, 2018 99.14 99.14 98.97 99.00 6,683
Jun 15, 2018 99.07 99.11 98.96 99.06 36,615
More iShares $ Short Duration Corp Bond Etf Historic Prices >

iShares $ Short Duration Corp Bond Etf Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2009 Gordon Smith Buy 400,000 @ $7.50 $30,000.00
29 Jul 2009 Stephen Butler Buy 20,000 @ $6.50 $1,300.00
27 Jul 2009 Gordon Smith Buy 495,000 @ $6.00 $29,700.00
09 Apr 2009 Gordon Smith Buy 2,857,142 @ $1.75 $49,999.99
04 Aug 2008 Mark McMenemy Buy 100,000 @ $11.00 $11,000.00
More iShares $ Short Duration Corp Bond Etf Director Deals >

iShares $ Short Duration Corp Bond Etf News