SDL (SDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
May 22, 2017 595.00 600.00 594.90 599.00 11,162
May 19, 2017 590.00 595.00 586.00 594.00 9,708
May 18, 2017 598.50 599.15 590.55 593.00 10,962
May 17, 2017 601.50 605.00 591.75 594.50 72,303
May 16, 2017 597.50 603.00 589.65 592.00 11,494
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Share Information

Company Name SDL Epic SDL
ISIN GB0009376368 Index n/a
EMS 750 Prev Close 599.00
Shares in Issue (m) 81.85 Market Cap (£m) 486.17
PE Ratio -26.65 Div per Share (p) 6.20
Div Yield 1.04 Div Cover 0.00
EPS -22.29 EPS Growth (%) 41.23
PEG -0.65 DPS Growth (%) 100.00
ROCE -9.11 Net Gearing 31.63
Quick Ratio 1.06 Current Ratio 1.06

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr N+1 Singer Corporate 597.50 - - Reiterates
03 Apr N+1 Singer Corporate 597.50 - - Reiterates
08 Mar Numis Add 597.50 540.00 578.00 Upgrades
07 Mar N+1 Singer Corporate 597.50 - - Reiterates
14 Feb Canaccord Genuity Buy 597.50 540.00 540.00 Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Dominic Lavelle Exercise 83,958 @ 0.00p £0.00
20 Apr 2017 Dominic Lavelle Sale Post-Exercise 45,988 @ 560.96p £257,974.28
16 Mar 2017 Adolfo Hernandez Buy 50,000 @ 528.33p £264,165.00
16 Mar 2017 Adolfo Hernandez Transfer In 50,000 @ 0.00p £0.00
07 Dec 2016 Christopher Humphrey Buy 15,000 @ 432.50p £64,875.00
More SDL Director Deals >

SDL News