Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 526.00 0.00 0.00 524.00 0
Apr 19, 2019 526.00 526.00 522.00 524.00 4,241
Apr 18, 2019 526.00 526.00 522.00 524.00 4,241
Apr 17, 2019 529.73 529.73 516.00 522.00 25,667
Apr 16, 2019 514.00 532.00 512.00 524.00 53,764
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Information

Name SDL Epic SDL
ISIN GB0009376368 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 524.00
Shares in Issue (m) 90.69 Market Cap (£m) 475.20
PE Ratio 30.47 Div per Share (p) 7.00
Div Yield 1.34 Div Cover 2.46
EPS 17.20 EPS Growth (%) -50.57
PEG -0.60 DPS Growth (%) 12.90
ROCE 6.98 Net Gearing 30.29
Quick Ratio 1.17 Current Ratio 1.17

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Add 524.00 570.00 - Reiterates
20 Mar Peel Hunt Add 524.00 570.00 - Reiterates
18 Mar Peel Hunt Add 524.00 570.00 - Reiterates
04 Feb Peel Hunt Add 524.00 570.00 - Reiterates
01 Feb Canaccord Genuity Buy 524.00 550.00 650.00 Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Adolfo Hernandez Buy 10,000 @ 551.40p £55,140.00
12 Oct 2018 Glenn Collinson Buy 6,500 @ 472.11p £30,687.15
25 Sep 2018 Christopher Humphrey Buy 5,000 @ 465.00p £23,250.00
07 Aug 2018 Adolfo Hernandez Buy 12,500 @ 520.00p £65,000.00
07 Mar 2018 Adolfo Hernandez Buy 20,000 @ 386.00p £77,200.00
More SDL Director Deals >

SDL News