SDL (SDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 487.25 487.50 487.25 487.25 45,044
Feb 23, 2017 488.25 488.50 485.00 487.50 242,733
Feb 22, 2017 483.50 483.50 483.50 483.50 2,848
Feb 21, 2017 489.75 490.00 486.25 486.25 2,235
Feb 20, 2017 478.00 488.75 478.00 481.50 51,463
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Share Information

Company Name SDL Epic SDL
ISIN GB0009376368 Index n/a
EMS 750 Prev Close 487.25
Shares in Issue (m) 81.47 Market Cap (£m) 397.14
PE Ratio -12.85 Div per Share (p) 3.10
Div Yield 0.64 Div Cover 4.28
EPS -37.93 EPS Growth (%) -572.35
PEG 0.02 DPS Growth (%) 24.00
ROCE -14.29 Net Gearing 31.92
Quick Ratio 0.99 Current Ratio 0.99

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Canaccord Genuity Buy 489.13 540.00 540.00 Reiterates
20 Jan N+1 Singer Corporate 489.13 - - Reiterates
20 Jan Numis Add 489.13 510.00 510.00 Reiterates
04 Jan N+1 Singer Corporate 489.13 - - Reiterates
03 Nov N+1 Singer Corporate 489.13 - - Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Christopher Humphrey Buy 15,000 @ 432.50p £64,875.00
03 Aug 2016 Adolfo Hernandez Buy 50,000 @ 435.00p £217,500.00
27 Apr 2016 Dominic Lavelle Buy 15,000 @ 418.88p £62,831.25
24 Mar 2016 Glenn Collinson Buy 12,000 @ 426.35p £51,162.00
10 Nov 2015 David Clayton Buy 73,950 @ 402.37p £297,552.62
More SDL Director Deals >

SDL News