Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sdl Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 708.00 710.00 696.00 710.00 286,606
Sep 23, 2020 710.00 712.00 698.00 710.00 342,233
Sep 22, 2020 710.00 720.00 702.00 704.00 322,439
Sep 21, 2020 720.00 728.00 700.00 712.00 617,291
Sep 18, 2020 710.00 730.00 690.00 710.00 3,319,474
More Sdl Historic Prices >
Intraday
Historic - 1 year
Advanced Sdl Charts >

Sdl Information

Name Sdl Epic SDL
ISIN GB0009376368 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 710.00
Shares in Issue (m) 91.14 Market Cap (£m) 647.10
PE Ratio 32.87 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 25.58
PEG 1.28 DPS Growth (%) -100.00
ROCE 9.12 Net Gearing 30.87
Quick Ratio 1.25 Current Ratio 1.25

Sdl Director Deals

Declared Type Director Pos. Volume / Price Value
16/06/20 BUY Glenn Collinson NED 10,373 @ 517.50p £53,680.00
29/04/20 BUY Gordon Stuart NED 4,152 @ 474.44p £19,699.00
17/04/20 BUY Adolfo Hernandez CEO 10,000 @ 449.86p £44,986.00
26/03/19 BUY Adolfo Hernandez CEO 10,000 @ 551.40p £55,140.00
12/10/18 BUY Glenn Collinson NED 6,500 @ 472.11p £30,687.00
More Sdl Director Deals >

Sdl News