Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 504.00 507.51 500.00 506.00 13,441
Aug 21, 2019 490.00 518.00 490.00 514.00 10,803
Aug 20, 2019 510.20 520.00 506.00 506.00 7,530
Aug 19, 2019 506.00 518.00 493.00 502.00 47,531
Aug 16, 2019 538.00 538.00 500.43 504.00 64,606
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Information

Name SDL Epic SDL
ISIN GB0009376368 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 495.00
Shares in Issue (m) 90.71 Market Cap (£m) 459.01
PE Ratio 29.42 Div per Share (p) 7.00
Div Yield 1.38 Div Cover 2.46
EPS 17.20 EPS Growth (%) -50.57
PEG -0.58 DPS Growth (%) 12.90
ROCE 6.98 Net Gearing 30.29
Quick Ratio 1.17 Current Ratio 1.17

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Peel Hunt Buy 502.00 570.00 - Reiterates
06 Aug Peel Hunt Buy 502.00 570.00 - Reiterates
01 Aug Peel Hunt Buy 502.00 570.00 - Upgrades
15 Jul Peel Hunt Add 502.00 570.00 - Reiterates
04 Jul Peel Hunt Add 502.00 570.00 - Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Adolfo Hernandez Buy 10,000 @ 551.40p £55,140.00
12 Oct 2018 Glenn Collinson Buy 6,500 @ 472.11p £30,687.15
25 Sep 2018 Christopher Humphrey Buy 5,000 @ 465.00p £23,250.00
07 Aug 2018 Adolfo Hernandez Buy 12,500 @ 520.00p £65,000.00
07 Mar 2018 Adolfo Hernandez Buy 20,000 @ 386.00p £77,200.00
More SDL Director Deals >

SDL News