SDL (SDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 495.75 485.19 470.00 470.00 34,272
Aug 17, 2017 478.75 485.75 477.50 478.00 97,274
Aug 16, 2017 470.00 481.98 470.00 475.25 1,002,082
Aug 15, 2017 484.75 477.85 469.69 465.25 159,953
Aug 14, 2017 480.00 479.89 473.50 473.50 303,919
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Share Information

Company Name SDL Epic SDL
ISIN GB0009376368 Index n/a
EMS 750 Prev Close 470.00
Shares in Issue (m) 81.95 Market Cap (£m) 391.71
PE Ratio -21.45 Div per Share (p) 6.20
Div Yield 1.30 Div Cover 0.00
EPS -22.29 EPS Growth (%) 41.23
PEG -0.52 DPS Growth (%) 100.00
ROCE -9.11 Net Gearing 31.63
Quick Ratio 1.06 Current Ratio 1.06

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Peel Hunt Buy 470.00 - 610.00 Initiates/Starts
20 Apr N+1 Singer Corporate 470.00 - - Reiterates
03 Apr N+1 Singer Corporate 470.00 - - Reiterates
08 Mar Numis Add 470.00 540.00 578.00 Upgrades
07 Mar N+1 Singer Corporate 470.00 - - Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 David Clayton Buy 20,000 @ 503.00p £100,600.00
02 Aug 2017 Glenn Collinson Buy 10,000 @ 504.16p £50,416.00
02 Aug 2017 Adolfo Hernandez Buy 20,000 @ 496.35p £99,270.00
20 Apr 2017 Dominic Lavelle Exercise 83,958 @ 0.00p £0.00
20 Apr 2017 Dominic Lavelle Sale Post-Exercise 45,988 @ 560.96p £257,974.28
More SDL Director Deals >

SDL News