SDL (SDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 466.00 470.00 455.44 461.25 12,865
Jan 16, 2017 464.75 466.00 452.35 463.00 9,488
Jan 13, 2017 465.00 468.00 453.00 453.00 4,745
Jan 12, 2017 460.00 467.75 455.25 462.00 250,436
Jan 11, 2017 440.00 460.00 440.00 455.00 218,571
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Share Information

Company Name SDL Epic SDL
ISIN GB0009376368 Index n/a
EMS 750 Prev Close 467.25
Shares in Issue (m) 81.47 Market Cap (£m) 377.18
PE Ratio -12.21 Div per Share (p) 3.10
Div Yield 0.67 Div Cover 4.28
EPS -37.93 EPS Growth (%) -572.35
PEG 0.02 DPS Growth (%) 24.00
ROCE -14.29 Net Gearing 31.92
Quick Ratio 0.99 Current Ratio 0.99

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Corporate 470.25 - - Reiterates
03 Nov N+1 Singer Corporate 470.25 - - Reiterates
02 Aug Panmure Gordon Buy 470.25 540.00 540.00 Retains
24 Jun Panmure Gordon Buy 470.25 540.00 540.00 Retains
09 Jun Panmure Gordon Buy 470.25 540.00 540.00 Retains
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Christopher Humphrey Buy 15,000 @ 432.50p £64,875.00
03 Aug 2016 Adolfo Hernandez Buy 50,000 @ 435.00p £217,500.00
27 Apr 2016 Dominic Lavelle Buy 15,000 @ 418.88p £62,831.25
24 Mar 2016 Glenn Collinson Buy 12,000 @ 426.35p £51,162.00
10 Nov 2015 David Clayton Buy 73,950 @ 402.37p £297,552.62
More SDL Director Deals >

SDL News