SDL (SDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 415.00 420.00 412.00 417.00 109,081
Dec 1, 2016 415.00 420.00 415.00 417.75 73,561
Nov 30, 2016 415.25 428.00 415.00 422.00 10,955
Nov 29, 2016 428.00 428.00 415.00 419.75 5,549
Nov 28, 2016 415.00 417.25 415.00 417.25 5,065
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Share Information

Company Name SDL Epic SDL
ISIN GB0009376368 Index n/a
EMS 750 Prev Close 417.00
Shares in Issue (m) 81.47 Market Cap (£m) 343.78
PE Ratio -11.13 Div per Share (p) 3.10
Div Yield 0.74 Div Cover 4.28
EPS -37.93 EPS Growth (%) -572.35
PEG 0.02 DPS Growth (%) 24.00
ROCE -14.29 Net Gearing 31.92
Quick Ratio 0.99 Current Ratio 0.99

SDL Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov N+1 Singer Corporate 417.00 - - Reiterates
02 Aug Panmure Gordon Buy 417.00 540.00 540.00 Retains
24 Jun Panmure Gordon Buy 417.00 540.00 540.00 Retains
09 Jun Panmure Gordon Buy 417.00 540.00 540.00 Retains
19 May Panmure Gordon Buy 417.00 540.00 540.00 Retains
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2016 Adolfo Hernandez Buy 50,000 @ 435.00p £217,500.00
27 Apr 2016 Dominic Lavelle Buy 15,000 @ 418.88p £62,831.25
24 Mar 2016 Glenn Collinson Buy 12,000 @ 426.35p £51,162.00
10 Nov 2015 David Clayton Buy 73,950 @ 402.37p £297,552.62
10 Nov 2015 Christopher Batterham Buy 13,105 @ 407.74p £53,434.33
More SDL Director Deals >

SDL News