Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SDL Historic Prices

Date Open High Low Close Volume
May 25, 2020 470.00 0.00 0.00 466.00 0
May 22, 2020 470.00 480.50 466.00 466.00 16,183
May 21, 2020 466.00 486.155 466.00 482.50 7,213
May 20, 2020 491.20 495.00 472.444 480.00 19,633
May 19, 2020 486.50 585.00 473.00 474.00 13,282
More SDL Historic Prices >
Intraday
Historic - 1 year
Advanced SDL Charts >

SDL Information

Name SDL Epic SDL
ISIN GB0009376368 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 466.00
Shares in Issue (m) 91.05 Market Cap (£m) 439.31
PE Ratio 22.34 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 25.58
PEG 0.87 DPS Growth (%) -100.00
ROCE 9.12 Net Gearing 30.87
Quick Ratio 1.25 Current Ratio 1.25

SDL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr Citigroup Neutral 471.50 585.00 495.00 Reiterates
16 Apr Peel Hunt Buy 471.50 630.00 - Reiterates
16 Apr Peel Hunt Buy 471.50 630.00 - Reiterates
14 Apr Peel Hunt Buy 471.50 630.00 - Reiterates
26 Mar Peel Hunt Buy 471.50 740.00 630.00 Reiterates
More SDL Broker Views >

SDL Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2020 Gordon Stuart Buy 4,152 @ 474.44p £19,698.75
17 Apr 2020 Adolfo Hernandez Buy 10,000 @ 449.86p £44,986.00
26 Mar 2019 Adolfo Hernandez Buy 10,000 @ 551.4p £55,140.00
12 Oct 2018 Glenn Collinson Buy 6,500 @ 472.11p £30,687.15
25 Sep 2018 Christopher Humphrey Buy 5,000 @ 465.00p £23,250.00
More SDL Director Deals >

SDL News