Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.51 | 1.19 | -0.02 | -2.51 | 24.71 | 64.89 |
| Automobiles & Parts | 11.41 | 0.92 | 0.78 | -5.03 | -21.39 | -27.29 |
| Banks | 25.34 | 0.64 | 2.51 | 5.04 | 8.78 | 14.28 |
| Beverages | -33.89 | -0.15 | 3.01 | -1.13 | 0.66 | -21.85 |
| Chemicals | 30.96 | 0.33 | 1.95 | -2.16 | -0.61 | -20.26 |
| Construction & Materials | 48.50 | 0.50 | 0.65 | 0.50 | 5.54 | 21.42 |
| Electricity | 18.02 | 0.18 | 0.80 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 48.39 | 0.50 | -1.61 | -4.25 | -3.04 | -2.10 |
| Equity Investment Instruments | 93.12 | 0.80 | -0.03 | -0.35 | 1.32 | 5.53 |
| Food & Drug Retailers | 4.86 | 0.13 | 2.64 | -2.18 | -5.31 | -15.36 |
| Food Producers | 422.65 | 5.43 | 9.27 | 9.71 | 11.93 | 20.77 |
| Gas Water & Multiutilities index | 21.24 | 0.36 | 2.78 | -0.90 | -2.04 | -6.33 |
| General Financial | 76.81 | 0.54 | -1.09 | -4.59 | -1.92 | 11.12 |
| General Industrials | -22.78 | -0.33 | -0.32 | 0.59 | 1.60 | 7.11 |
| General Retailers | 10.53 | 0.27 | 2.90 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.56 | 7.14 | 9.27 | 7.80 |
| Household Goods | 40.52 | 0.32 | -0.53 | -4.91 | -4.35 | 8.93 |
| Index - Leisure Goods | 143.76 | 0.59 | -3.01 | -5.49 | 1.11 | 1.09 |
| Industrial Engineering | 112.87 | 0.82 | -2.29 | -6.45 | -2.65 | -8.01 |
| Industrial Metals | -146.62 | -2.16 | -3.12 | 7.23 | -2.59 | -2.53 |
| Industrial Transportation | 74.00 | 1.82 | 0.78 | 2.38 | 4.10 | 19.63 |
| Life Insurance | 61.04 | 1.04 | 2.58 | -3.71 | -5.25 | -16.28 |
| Media | 112.59 | 0.95 | 0.91 | -1.45 | 7.77 | 15.47 |
| Mining | -317.21 | -3.01 | -2.85 | 17.02 | 3.16 | -12.52 |
| Mobile Telecommunications | 3.82 | 0.21 | 3.57 | 2.29 | -3.19 | -23.94 |
| Nonlife Insurance | 14.28 | 0.39 | 1.17 | -2.98 | 10.14 | 15.92 |
| Oil & Gas Producers | 24.31 | 0.25 | 0.41 | 8.79 | 12.59 | 11.05 |
| Personal Goods | 94.38 | 0.59 | -2.90 | -2.18 | -25.36 | -55.38 |
| Pharmaceuticals & Biotech. | 63.87 | 0.29 | 1.68 | 3.95 | 7.68 | -3.00 |
| Real Estate & Investment Servic | 17.94 | 0.83 | -0.01 | -5.47 | -5.74 | -6.64 |
| Real Estate Investment Trusts | 15.60 | 0.70 | 1.26 | -2.04 | -6.05 | -0.64 |
| Software & Computer Services | 28.58 | 1.21 | -1.35 | -5.45 | -1.32 | 24.35 |
| Support Services | 47.99 | 0.45 | -1.27 | -3.72 | 0.61 | 1.53 |
| Tobacco | 126.13 | 0.47 | 4.16 | 1.14 | 2.88 | -16.03 |
| Travel & Leisure | 134.72 | 1.78 | 2.04 | -4.49 | 2.65 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,742.00 | 9.42 |
| Ocado Group PLC | 377.30 | 5.27 |
| Jd Sports Fashion PLC | 124.05 | 4.73 |
| Flutter Entertainment PLC | 15,140.00 | 2.75 |
| Intercontinental Hotels Group PLC | 8,056.00 | 2.26 |
| Pershing Square Holdings LTD | 4,058.23 | 2.22 |
| Ashtead Group PLC | 5,672.00 | 1.98 |
| Natwest Group PLC | 285.00 | 1.89 |
| Standard Chartered PLC | 683.40 | 1.79 |
| Marks And Spencer Group PLC | 261.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.72 | -3.02 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Fresnillo PLC | 572.56 | -2.46 |
| Glencore PLC | 464.70 | -2.15 |
| Rio Tinto PLC | 5,289.00 | -1.80 |
| Mondi PLC | 1,505.00 | -1.41 |
| Smith (Ds) PLC | 350.60 | -1.18 |
| Persimmon PLC | 1,302.00 | -1.18 |
| Severn Trent PLC | 2,466.00 | -0.80 |
| United Utilities Group PLC | 1,039.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
