Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sdl Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:04 698.00 343 696.00 698.00 Buy £2,394.14 AT
Oct 20 2020, 16:04 698.00 42 696.00 698.00 Buy £293.16 AT
Oct 20 2020, 16:04 698.00 48 696.00 698.00 Buy £335.04 AT
Oct 20 2020, 16:04 698.00 175 696.00 698.00 Buy £1,221.5 AT
Oct 20 2020, 16:03 698.00 70 696.00 698.00 Buy £488.6 AT
Oct 20 2020, 16:03 698.00 28 696.00 698.00 Buy £195.44 AT
Oct 20 2020, 16:03 698.00 343 696.00 698.00 Buy £2,394.14 AT
Oct 20 2020, 16:02 698.00 13 696.00 698.00 Buy £90.74 AT
Oct 20 2020, 16:02 698.00 110 696.00 698.00 Buy £767.8 AT
Oct 20 2020, 16:02 698.00 15 696.00 698.00 Buy £104.7 AT
Oct 20 2020, 16:02 698.00 134 696.00 698.00 Buy £935.32 AT
Oct 20 2020, 15:58 696.00 100 696.00 700.00 Sell £696.00 AT
Oct 20 2020, 15:55 696.00 90 696.00 700.00 Sell £626.4 AT
Oct 20 2020, 15:51 698.00 43 698.00 700.00 Sell £300.14 AT
Oct 20 2020, 15:51 698.00 152 698.00 700.00 Sell £1,060.96 AT
Oct 20 2020, 15:51 698.00 144 698.00 700.00 Sell £1,005.12 AT
Oct 20 2020, 15:49 698.00 34 696.00 698.00 Buy £237.32 AT
Oct 20 2020, 15:48 698.00 314 694.00 698.00 Buy £2,191.72 AT
Oct 20 2020, 15:47 698.00 71 694.00 698.00 Buy £495.58 AT
Oct 20 2020, 15:47 698.00 51 694.00 698.00 Buy £355.98 AT
Oct 20 2020, 15:47 698.00 15 694.00 698.00 Buy £104.7 AT
Oct 20 2020, 15:47 698.00 15 694.00 698.00 Buy £104.7 AT
Oct 20 2020, 15:47 698.00 18 694.00 698.00 Buy £125.64 AT
Oct 20 2020, 15:41 698.00 100 694.00 698.00 Buy £698.00 AT
Oct 20 2020, 15:41 698.00 173 694.00 698.00 Buy £1,207.54 AT
Oct 20 2020, 15:41 696.00 900 694.00 696.00 Buy £6,264.00 AT
Oct 20 2020, 15:40 694.00 90 694.00 696.00 Sell £624.6 AT
Oct 20 2020, 15:40 696.00 74 694.00 696.00 Buy £515.04 AT
Oct 20 2020, 15:40 696.00 111 696.00 698.00 Sell £772.56 AT
Oct 20 2020, 15:40 696.00 5 694.00 696.00 Buy £34.8 AT
Oct 20 2020, 15:40 696.00 98 696.00 698.00 Sell £682.08 AT
Oct 20 2020, 15:37 696.00 297 696.00 698.00 Sell £2,067.12 AT
Oct 20 2020, 15:37 696.00 1 696.00 698.00 Sell £6.96 AT
Oct 20 2020, 15:37 696.00 149 696.00 698.00 Sell £1,037.04 AT
Oct 20 2020, 15:37 696.00 179 696.00 698.00 Sell £1,245.84 AT
Oct 20 2020, 15:31 698.00 54 698.00 700.00 Sell £376.92 AT
Oct 20 2020, 15:31 698.00 130 698.00 700.00 Sell £907.4 AT
Oct 20 2020, 15:31 698.00 111 698.00 700.00 Sell £774.78 AT
Oct 20 2020, 15:30 698.00 89 698.00 700.00 Sell £621.22 AT
Oct 20 2020, 15:30 698.00 13 698.00 700.00 Sell £90.74 AT
Oct 20 2020, 15:30 698.00 6 698.00 700.00 Sell £41.88 AT
Oct 20 2020, 15:21 698.00 90 698.00 700.00 Sell £628.2 AT
Oct 20 2020, 15:16 700.00 500 698.00 700.00 Buy £3,500.00 AT
Oct 20 2020, 15:15 700.00 107 698.00 700.00 Buy £749.00 AT
Oct 20 2020, 15:15 700.00 167 698.00 700.00 Buy £1,169.00 AT
Oct 20 2020, 15:04 698.00 1 698.00 700.00 Sell £6.98 AT
Oct 20 2020, 15:04 698.00 22 696.00 698.00 Buy £153.56 AT
Oct 20 2020, 15:04 698.00 5 698.00 700.00 Sell £34.9 AT
Oct 20 2020, 15:04 698.00 111 698.00 700.00 Sell £774.78 AT
Oct 20 2020, 15:04 700.00 241 698.00 700.00 Buy £1,687.00 AT
Showing 1 to 50 of 6,129
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.