Stadium Group (SDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stadium Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 129.00 131.00 131.00 129.00 1,520
Sep 21, 2017 129.00 131.90 126.30 129.00 4,688
Sep 20, 2017 129.50 132.00 128.00 130.00 32,301
Sep 19, 2017 128.50 131.75 126.89 129.50 12,854
Sep 18, 2017 128.50 131.75 126.89 128.50 16,453
More Stadium Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stadium Group Charts >

Stadium Group Share Information

Company Name Stadium Group Epic SDM
ISIN GB0008375098 Index n/a
EMS 1,500 Prev Close 129.00
Shares in Issue (m) 38.18 Market Cap (£m) 49.25
PE Ratio 26.33 Div per Share (p) 2.90
Div Yield 2.29 Div Cover 1.66
EPS 4.90 EPS Growth (%) 16.67
PEG 1.58 DPS Growth (%) 7.41
ROCE 6.46 Net Gearing 52.96
Quick Ratio 1.17 Current Ratio 1.68

Stadium Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep N+1 Singer Corporate 129.00 - - Retains
01 Sep N+1 Singer Corporate 129.00 - - Retains
26 Apr N+1 Singer Corporate 129.00 - - Retains
14 Mar N+1 Singer Corporate 129.00 - - Retains
12 Jan N+1 Singer Corporate 129.00 - - Retains
More Stadium Group Broker Views >

Stadium Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Charles Peppiatt Sell 50,000 @ 125.00p £62,500.00
17 Nov 2016 Charles Peppiatt Exercise 230,000 @ 0.00p £0.00
17 Nov 2016 Charles Peppiatt Sale Post-Exercise 116,227 @ 77.00p £89,494.79
24 Jun 2016 Christopher Gill Buy 10,000 @ 80.00p £8,000.00
23 Jun 2016 Nick Brayshaw Buy 10,000 @ 80.00p £8,000.00
More Stadium Group Director Deals >

Stadium Group News