Stadium Group (SDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stadium Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 86.50 90.40 84.00 86.00 33,063
Dec 5, 2016 82.00 87.90 82.00 86.50 81,216
Dec 2, 2016 81.50 81.00 79.13 81.50 12,541
Dec 1, 2016 80.00 81.00 81.00 81.50 5,090
Nov 30, 2016 80.00 79.61 79.61 80.00 3,088
More Stadium Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stadium Group Charts >

Stadium Group Share Information

Company Name Stadium Group Epic SDM
ISIN GB0008375098 Index n/a
EMS 1,500 Prev Close 86.00
Shares in Issue (m) 38.18 Market Cap (£m) 32.83
PE Ratio 20.48 Div per Share (p) 2.70
Div Yield 3.20 Div Cover 1.50
EPS 4.20 EPS Growth (%) -12.50
PEG -1.64 DPS Growth (%) 28.57
ROCE 5.04 Net Gearing 49.64
Quick Ratio 1.16 Current Ratio 1.55

Stadium Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Jul N+1 Singer Corporate 86.00 - - Retains
17 Apr N+1 Singer Corporate 86.00 - - Retains
16 Mar N+1 Singer Corporate 86.00 - - Retains
10 Mar N+1 Singer Corporate 86.00 - - Retains
10 Feb N+1 Singer Corporate 86.00 - - Retains
More Stadium Group Broker Views >

Stadium Group Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Charles Peppiatt Exercise 230,000 @ 0.00p £0.00
17 Nov 2016 Charles Peppiatt Sale Post-Exercise 116,227 @ 77.00p £89,494.79
24 Jun 2016 Christopher Gill Buy 10,000 @ 80.00p £8,000.00
23 Jun 2016 Nick Brayshaw Buy 10,000 @ 80.00p £8,000.00
23 Jun 2016 Charles Peppiatt Buy 10,000 @ 80.00p £8,000.00
More Stadium Group Director Deals >

Stadium Group News