Stadium Group (SDM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stadium Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 92.85 92.85 90.51 91.50 2,894
Jan 18, 2018 93.00 93.00 90.00 91.50 59,316
Jan 17, 2018 92.50 92.50 90.35 90.50 22,539
Jan 16, 2018 93.00 93.00 89.50 90.50 298,835
Jan 15, 2018 91.50 93.00 89.23 90.50 166,984
More Stadium Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stadium Group Charts >

Stadium Group Share Information

Company Name Stadium Group Epic SDM
ISIN GB0008375098 Index n/a
EMS 1,500 Prev Close 91.50
Shares in Issue (m) 38.18 Market Cap (£m) 34.93
PE Ratio 18.67 Div per Share (p) 2.90
Div Yield 3.22 Div Cover 1.66
EPS 4.90 EPS Growth (%) 16.67
PEG 1.12 DPS Growth (%) 7.41
ROCE 6.46 Net Gearing 52.96
Quick Ratio 1.17 Current Ratio 1.68

Stadium Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep N+1 Singer Corporate 91.50 - - Retains
01 Sep N+1 Singer Corporate 91.50 - - Retains
26 Apr N+1 Singer Corporate 91.50 - - Retains
14 Mar N+1 Singer Corporate 91.50 - - Retains
12 Jan N+1 Singer Corporate 91.50 - - Retains
More Stadium Group Broker Views >

Stadium Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Charles Peppiatt Sell 50,000 @ 125.00p £62,500.00
17 Nov 2016 Charles Peppiatt Exercise 230,000 @ 0.00p £0.00
17 Nov 2016 Charles Peppiatt Sale Post-Exercise 116,227 @ 77.00p £89,494.79
24 Jun 2016 Christopher Gill Buy 10,000 @ 80.00p £8,000.00
23 Jun 2016 Nick Brayshaw Buy 10,000 @ 80.00p £8,000.00
More Stadium Group Director Deals >

Stadium Group Events

Date Event Type
23 Jun 2016 Trading Statement
06 Sep 2016 Interim Result
22 Sep 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Stadium Group events >

Stadium Group News