1. Share Prices

  2. Schroder Asiapacific Fund PLC (SDP)

492.00p-10.00 (-1.99%)16 Apr 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asiapacific Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024505.00p505.24p502.00p502.00p156,028
Apr 12, 2024510.00p510.00p503.00p503.00p215,050
Apr 11, 2024504.00p508.02p504.00p506.00p171,932
Apr 10, 2024508.00p508.00p502.47p505.00p115,491
Apr 9, 2024503.00p506.00p501.00p502.00p317,280
Apr 8, 2024505.00p505.00p500.05p501.00p210,417
Apr 5, 2024499.00p502.00p497.00p501.00p345,454
Apr 4, 2024499.00p505.00p499.00p501.00p263,808
Apr 3, 2024500.00p504.00p500.00p500.00p659,262
Apr 2, 2024501.00p503.00p496.50p503.00p185,312
Mar 28, 2024489.50p496.93p489.50p496.00p301,150
Mar 27, 2024489.50p494.00p489.50p492.00p252,656
Mar 26, 2024493.00p494.50p491.50p494.50p236,865
Mar 25, 2024490.50p491.99p489.50p491.00p618,643
Mar 22, 2024498.00p498.00p488.36p494.00p221,865
Mar 21, 2024497.50p497.50p489.56p492.00p100,015
Mar 20, 2024484.00p486.80p484.00p485.00p246,674
Mar 19, 2024488.00p488.00p483.79p486.00p202,999
Mar 18, 2024489.00p489.80p487.02p488.50p173,833
Mar 15, 2024486.00p490.01p486.00p487.50p215,960
Mar 14, 2024491.50p492.00p488.00p491.00p210,375
Mar 13, 2024489.50p493.00p489.50p492.50p1,215,785
Mar 12, 2024488.50p495.00p488.50p489.50p863,046
Mar 11, 2024486.00p487.00p483.85p486.00p204,343
Mar 8, 2024480.00p484.50p480.00p484.50p129,868
Mar 7, 2024483.00p485.00p480.00p481.00p204,870
Mar 6, 2024480.50p483.50p479.14p483.00p236,244
Mar 5, 2024481.00p481.75p478.00p480.50p120,419
Mar 4, 2024483.50p485.00p482.00p482.00p238,463
Mar 1, 2024480.50p486.02p480.01p483.00p347,007
Feb 29, 2024480.50p483.15p480.00p480.00p333,660
Feb 28, 2024485.00p485.00p479.00p479.00p192,464
Feb 27, 2024486.00p488.00p482.52p488.00p188,575
Feb 26, 2024485.50p488.14p484.00p484.50p734,647
Feb 23, 2024488.50p489.98p485.50p485.50p148,373
Feb 22, 2024488.50p491.00p485.36p489.00p239,321
Feb 21, 2024485.50p488.18p484.85p485.00p90,275
Feb 20, 2024488.50p488.50p483.53p485.00p198,160
Feb 19, 2024484.00p487.06p483.00p485.50p116,887
Feb 16, 2024485.00p489.40p483.30p485.00p490,020
Feb 15, 2024471.00p484.00p471.00p481.50p272,545
Feb 14, 2024475.00p478.50p472.00p475.50p201,898
Feb 13, 2024474.00p480.75p473.00p473.50p218,003
Feb 12, 2024470.00p478.00p470.00p478.00p191,107
Feb 9, 2024471.00p475.14p469.90p472.50p129,720
Feb 8, 2024471.00p476.07p470.50p472.00p173,368
Feb 7, 2024474.00p477.89p472.95p474.00p148,548
Feb 6, 2024473.50p478.50p473.00p476.00p345,379
Feb 5, 2024467.50p471.00p467.20p469.00p216,420
Feb 2, 2024465.50p472.00p465.50p467.00p140,078
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,062.003.51
Plus500 LTD2,023.282.24
Centamin PLC128.902.06
Bakkavor Group PLC116.501.30
Octopus Renewables Infrastructure Trust PLC69.861.24
Wood Group (John) PLC142.101.21

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.50-28.91
Auction Technology Group PLC537.00-13.80
Qinetiq Group PLC336.21-6.03
Tui AG585.00-4.72
Hays PLC88.40-4.43
Watches Of Switzerland Group PLC344.40-3.96