Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroders Non-Vtg Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 2,271.70 2,355.00 2,270.00 2,340.00 47,603
Jun 4, 2020 2,235.00 2,360.00 2,235.00 2,340.00 15,345
Jun 3, 2020 2,200.00 2,360.00 2,170.00 2,360.00 20,528
Jun 2, 2020 2,280.00 2,280.00 2,179.01 2,195.00 8,415
Jun 1, 2020 2,211.56 2,213.82 2,155.00 2,200.00 47,707
May 29, 2020 2,267.81 2,267.81 2,160.00 2,165.00 3,961
May 28, 2020 2,274.06 2,274.06 2,170.00 2,215.00 19,414
May 27, 2020 2,105.79 2,250.00 2,105.79 2,250.00 27,946
May 26, 2020 2,230.00 2,230.00 2,110.71 2,115.00 25,528
May 25, 2020 2,097.02 0.00 0.00 2,160.00 0
May 22, 2020 2,097.02 2,185.00 2,065.00 2,160.00 11,341
May 21, 2020 2,178.09 2,180.00 2,096.96 2,130.00 15,870
May 20, 2020 2,163.43 2,185.00 2,092.70 2,185.00 11,092
May 19, 2020 2,100.00 2,178.50 2,072.20 2,095.00 30,889
May 18, 2020 2,115.00 2,150.00 2,080.00 2,100.00 28,765
May 15, 2020 2,060.00 2,170.00 2,060.00 2,090.00 13,500
May 14, 2020 2,257.30 2,257.30 2,060.00 2,110.00 15,364
May 13, 2020 2,175.00 2,248.31 2,141.00 2,170.00 26,794
May 12, 2020 2,200.00 2,205.00 2,170.00 2,185.00 15,839
May 11, 2020 2,250.00 2,250.00 2,140.00 2,170.00 16,174
May 8, 2020 0.00 0.00 0.00 2,150.00 0
May 7, 2020 2,124.72 2,233.99 2,124.72 2,150.00 131,152
May 6, 2020 2,185.00 2,185.00 2,095.60 2,125.00 10,197
May 5, 2020 2,133.50 2,140.00 2,070.00 2,120.00 9,427
May 4, 2020 2,060.00 2,139.10 2,016.00 2,110.00 34,274
May 1, 2020 2,170.10 2,177.60 2,051.00 2,120.00 19,108
Apr 30, 2020 2,250.00 2,251.66 2,095.00 2,130.00 17,799
Apr 29, 2020 2,191.70 2,215.00 2,150.00 2,195.00 35,469
Apr 28, 2020 2,130.00 2,225.00 2,115.00 2,115.00 41,441
Apr 27, 2020 2,050.00 2,125.00 2,050.00 2,115.00 6,836
Apr 24, 2020 2,130.00 2,130.00 2,025.00 2,060.00 20,530
Apr 23, 2020 2,012.20 2,110.00 2,005.00 2,055.00 33,972
Apr 22, 2020 1,940.00 2,100.00 1,940.00 2,015.00 10,231
Apr 21, 2020 1,982.00 2,050.00 1,981.16 2,010.00 10,644
Apr 20, 2020 2,050.00 2,050.00 1,965.11 2,045.00 24,884
Apr 17, 2020 1,902.00 2,022.56 1,902.00 2,000.00 17,803
Apr 16, 2020 1,988.00 1,996.00 1,902.00 1,950.00 36,680
Apr 15, 2020 1,818.00 2,050.38 1,818.00 1,876.00 6,308
Apr 14, 2020 2,185.00 2,185.00 2,005.00 2,010.00 16,305
Apr 13, 2020 2,010.00 0.00 0.00 2,165.00 0
Apr 10, 2020 2,010.00 2,165.00 2,010.00 2,165.00 34,726
Apr 9, 2020 2,010.00 2,165.00 2,010.00 2,165.00 34,726
Apr 8, 2020 2,005.00 2,055.00 1,948.00 2,055.00 15,122
Apr 7, 2020 1,940.00 2,080.00 1,940.00 1,988.00 35,257
Apr 6, 2020 1,946.00 2,095.00 1,900.00 1,902.00 25,258
Apr 3, 2020 2,009.43 2,009.43 1,906.99 1,946.00 27,144
Apr 2, 2020 2,010.00 2,024.35 1,950.00 1,960.00 34,710
Apr 1, 2020 1,982.00 2,043.14 1,904.00 1,970.00 73,841
Mar 31, 2020 1,954.00 2,120.00 1,942.00 2,120.00 74,790
Mar 30, 2020 1,900.00 1,950.00 1,869.24 1,950.00 14,333
Showing 1 to 50 of 260