281.00p+13.50 (+5.05%)06 Dec 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price277.50pHigh Price281.00p
Ask Price280.00pLow Price256.50p
Open Price263.50pSpread0.89%
Prev Close267.50pVolume297,276

Superdry PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021259.50277.00259.50267.50338,253
Dec 2, 2021263.50281.30257.00273.50393,367
Dec 1, 2021264.00269.00255.00265.00235,496
Nov 30, 2021255.50261.50244.28252.00426,559
Nov 29, 2021257.50266.50255.50262.00400,932
More Superdry PLC Historic Prices >

Superdry PLC Information

NameSuperdry PLCEpicSDRY
ISINGB00B60BD277CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryApparel ManufacturingSectorConsumer Cyclical
EMS3,000Prev Close267.50p
Shares in Issue82.11 mMarket Cap£230.72 m
PE RatioDiv per Share£0.00
Div Yield0.92Div Covern/a
EPS-£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.048815Quick Ratio0.482581
Current Ratio1.272688

Superdry PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYJulian DunkertonRES50,000 @ £2.70£135,000.00
22/10/21BUYJulian DunkertonRES2,272 @ £2.60£5,907.00
22/10/21BUYJulian DunkertonRES108,000 @ £2.65£285,757.00
22/10/21BUYJulian DunkertonRES27,000 @ £2.67£72,163.00
22/10/21BUYJulian DunkertonRES150,000 @ £2.65£397,500.00
More Superdry PLC Director Deals >

Superdry PLC News