Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 507.24 509.00 494.00 500.00 141,743
Dec 10, 2019 507.50 510.00 492.88 501.50 144,832
Dec 9, 2019 496.60 508.50 494.00 507.50 133,559
Dec 6, 2019 498.40 505.12 490.00 504.00 93,192
Dec 5, 2019 490.20 499.60 490.20 497.80 70,763
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 500.00
Shares in Issue (m) 82.00 Market Cap (£m) 410.02
PE Ratio -4.16 Div per Share (p) 11.50
Div Yield 2.30 Div Cover 0.00
EPS -120.30 EPS Growth (%) -293.41
PEG 0.01 DPS Growth (%) -63.14
ROCE -23.44 Net Gearing 42.03
Quick Ratio 1.09 Current Ratio 2.39

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Liberum Capital Buy 481.20 600.00 - Reiterates
12 Dec Peel Hunt Hold 481.20 550.00 - Reiterates
09 Dec Peel Hunt Hold 481.20 550.00 - Reiterates
18 Nov Peel Hunt Hold 481.20 550.00 - Reiterates
11 Nov UBS Neutral 481.20 440.00 - Unchanged
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Julian Dunkerton Buy 50,000 @ 398.00p £199,000.00
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0.00p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
More Superdry Director Deals >

Superdry News