Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 482.60 496.60 474.00 476.20 303,025
Jun 13, 2019 471.80 481.60 466.22 481.40 269,686
Jun 12, 2019 468.00 471.00 450.40 470.80 368,708
Jun 11, 2019 469.00 487.40 462.40 476.00 381,443
Jun 10, 2019 480.00 481.40 465.00 480.00 125,086
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 476.20
Shares in Issue (m) 82.00 Market Cap (£m) 394.73
PE Ratio 7.74 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.33 DPS Growth (%) 11.43
ROCE 14.00 Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun RBC Capital Markets Sector Performer 476.20 520.00 500.00 Reiterates
22 May Peel Hunt Hold 476.20 550.00 - Reiterates
22 May Liberum Capital Buy 476.20 500.00 600.00 Upgrades
10 May UBS Neutral 476.20 500.00 460.00 Unchanged
09 May Peel Hunt Hold 476.20 550.00 - Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0.00p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
14 Dec 2018 Dennis Millard Buy 2,500 @ 362.78p £9,069.40
More Superdry Director Deals >

Superdry News