Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 765.50 772.00 730.50 733.00 791,175
Oct 18, 2018 791.00 805.00 762.00 765.50 1,033,863
Oct 17, 2018 795.50 798.11 761.00 787.50 1,443,227
Oct 16, 2018 803.50 804.50 755.50 797.00 2,364,204
Oct 15, 2018 815.00 850.00 785.32 800.00 2,956,106
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 733.00
Shares in Issue (m) 81.93 Market Cap (£m) 645.19
PE Ratio 12.66 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.54 DPS Growth (%) 11.43
ROCE 14.00 Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Peel Hunt Buy 733.00 1,200.00 - Reiterates
17 Oct Peel Hunt Buy 733.00 1,200.00 - Reiterates
16 Oct Berenberg Buy 733.00 1,920.00 1,200.00 Reiterates
15 Oct Liberum Capital Under Review 733.00 - - Under Review
03 Oct Peel Hunt Buy 733.00 2,000.00 - Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2018 Euan Sutherland Transfer In 96,228 @ 0.00p £0.00
20 Aug 2018 Euan Sutherland Sell 45,387 @ 1,126.50p £511,282.29
09 Jul 2018 Ed Barker Transfer In 22,189 @ 0.00p £0.00
09 Jul 2018 Ed Barker Sell 10,460 @ 1,248.00p £130,540.80
06 Jul 2018 Penny Hughes Buy 1,230 @ 1,212.00p £14,907.60
More Superdry Director Deals >

Superdry News