Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 462.80 467.32 450.00 456.40 120,216
Nov 19, 2019 461.40 472.20 459.80 459.80 68,729
Nov 18, 2019 450.20 470.00 450.20 460.00 84,481
Nov 15, 2019 454.20 457.20 450.00 452.80 98,275
Nov 14, 2019 453.28 459.40 451.60 454.40 94,197
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 456.40
Shares in Issue (m) 82.00 Market Cap (£m) 374.26
PE Ratio -3.79 Div per Share (p) 11.50
Div Yield 2.52 Div Cover 0.00
EPS -120.30 EPS Growth (%) -293.41
PEG 0.01 DPS Growth (%) -63.14
ROCE -23.44 Net Gearing 42.03
Quick Ratio 1.09 Current Ratio 2.39

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Hold 455.10 550.00 - Reiterates
11 Nov UBS Neutral 455.10 440.00 - Unchanged
08 Nov Liberum Capital Buy 455.10 600.00 - Reiterates
07 Nov Peel Hunt Hold 455.10 550.00 - Reiterates
07 Nov Liberum Capital Buy 455.10 600.00 - Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Julian Dunkerton Buy 50,000 @ 398.00p £199,000.00
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0.00p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
More Superdry Director Deals >

Superdry News