453.95p+59.95 (+15.21%)10 May 2021, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price453.00pHigh Price468.00p
Ask Price455.00pLow Price405.00p
Open Price405.00pSpread0.44%
Prev Close394.00pVolume1,172,400

Superdry PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021354.00400.00345.50394.001,738,518
May 6, 2021282.00353.50276.00353.502,284,535
May 5, 2021277.50278.50271.50276.00173,678
May 4, 2021281.00286.50276.00277.00153,080
More Superdry PLC Historic Prices >

Superdry PLC Information

NameSuperdry PLCEpicSDRY
ISINGB00B60BD277CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryApparel ManufacturingSectorConsumer Cyclical
EMS3,000Prev Close394.00p
Shares in Issue82.04 mMarket Cap£373.36 m
PE RatioDiv per Share£0.00
Div Yield0.92Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8654
ROCE-0.022598Quick Ratio0.597332
Current Ratio1.323051

Superdry PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/20BUYJulian DunkertonRES59,131 @ £1.54£90,859.00
22/10/20BUYJulian DunkertonRES149,297 @ £1.49£222,389.00
20/10/20BUYJulian DunkertonRES29,216 @ £1.54£44,878.00
19/10/20BUYJulian DunkertonRES91,817 @ £1.50£137,984.00
14/10/20TINNicholas GreshamRES9 @ £0.00£0.00
More Superdry PLC Director Deals >

Superdry PLC News