Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 98.00 116.00 98.00 101.70 366,030
Apr 3, 2020 94.85 106.323 93.85 96.00 407,098
Apr 2, 2020 106.21 133.20 88.95 88.95 853,968
Apr 1, 2020 107.50 121.60 101.20 120.00 413,712
Mar 31, 2020 114.00 119.80 101.40 107.30 420,761
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 101.70
Shares in Issue (m) 82.01 Market Cap (£m) 78.73
PE Ratio -0.80 Div per Share (p) 11.50
Div Yield 4.38 Div Cover 0.00
EPS -120.30 EPS Growth (%) -293.41
PEG 0.00 DPS Growth (%) -63.14
ROCE -23.44 Net Gearing 42.03
Quick Ratio 1.09 Current Ratio 2.39

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Sell 118.55 285.00 85.00 Reiterates
18 Mar Peel Hunt Hold 118.55 - - Reiterates
18 Mar Jefferies International Buy 118.55 600.00 300.00 Reiterates
18 Mar Liberum Capital Under Review 118.55 - - Under Review
26 Feb Berenberg Sell 118.55 650.00 285.00 Downgrades
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Peter Williams Buy 27,222 @ 405.23p £110,311.71
19 Dec 2019 Helen Weir Buy 5,000 @ 499.75p £24,987.50
07 Aug 2019 Julian Dunkerton Buy 50,000 @ 398.00p £199,000.00
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
More Superdry Director Deals >

Superdry News