Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
May 21, 2019 460.00 465.80 451.00 462.80 234,494
May 20, 2019 460.00 466.34 444.60 452.20 164,975
May 17, 2019 442.20 459.80 441.00 455.00 163,167
May 16, 2019 452.00 452.00 440.00 444.40 189,654
May 15, 2019 465.20 469.00 446.80 454.60 162,420
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 462.80
Shares in Issue (m) 82.00 Market Cap (£m) 370.78
PE Ratio 7.27 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.31 DPS Growth (%) 11.43
ROCE n/a Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Hold 508.50 550.00 - Reiterates
22 May Liberum Capital Buy 508.50 500.00 600.00 Upgrades
10 May UBS Neutral 508.50 500.00 460.00 Unchanged
09 May Peel Hunt Hold 508.50 550.00 - Reiterates
09 May Liberum Capital Hold 508.50 400.00 500.00 Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
14 Dec 2018 Dennis Millard Buy 2,500 @ 362.78p £9,069.40
14 Dec 2018 Minnow Powell Buy 2,429 @ 410.00p £9,958.90
14 Dec 2018 Euan Sutherland Buy 19,856 @ 373.96p £74,253.10
More Superdry Director Deals >

Superdry News