375.50p-9.00 (-2.34%)23 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.50pHigh Price398.00p
Ask Price375.50pLow Price373.00p
Open Price386.00pSpread0.27%
Prev Close384.50pVolume328,065

Superdry PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021386.00398.00373.00375.50328,065
Jul 22, 2021391.00404.00383.00384.50256,212
Jul 21, 2021372.00398.00371.50390.00367,679
Jul 20, 2021361.50374.50352.00372.00318,134
Jul 19, 2021376.50377.00345.10354.00444,185
More Superdry PLC Historic Prices >

Superdry PLC Information

NameSuperdry PLCEpicSDRY
ISINGB00B60BD277CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel ManufacturingSectorConsumer Cyclical
EMS3,000Prev Close384.50p
Shares in Issue82.04 mMarket Cap£308.08 m
PE RatioDiv per Share£0.00
Div Yield0.92Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8654
ROCE-0.022598Quick Ratio0.597332
Current Ratio1.323051

Superdry PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/20BUYJulian DunkertonRES59,131 @ £1.54£90,859.00
22/10/20BUYJulian DunkertonRES149,297 @ £1.49£222,389.00
20/10/20BUYJulian DunkertonRES29,216 @ £1.54£44,878.00
19/10/20BUYJulian DunkertonRES91,817 @ £1.50£137,984.00
14/10/20TINNicholas GreshamRES9 @ £0.00£0.00
More Superdry PLC Director Deals >

Superdry PLC News