Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 1,110.14 1,144.00 1,108.00 1,144.00 468,696
Aug 15, 2018 1,128.00 1,137.00 1,087.00 1,116.00 708,388
Aug 14, 2018 1,158.00 1,169.00 1,132.00 1,132.00 456,606
Aug 13, 2018 1,175.00 1,175.00 1,128.24 1,154.00 437,761
Aug 10, 2018 1,206.00 1,212.00 1,174.00 1,175.00 286,139
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 1,144.00
Shares in Issue (m) 81.64 Market Cap (£m) 933.95
PE Ratio 18.39 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.79 DPS Growth (%) 11.43
ROCE 14.00 Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Liberum Capital Hold 1,141.00 1,400.00 - Downgrades
11 Jul Deutsche Bank Buy 1,141.00 1,430.00 1,610.00 Upgrades
11 Jul Liberum Capital Buy 1,141.00 1,400.00 - Reiterates
10 Jul Liberum Capital Buy 1,141.00 1,400.00 - Reiterates
05 Jul Peel Hunt Buy 1,141.00 2,000.00 - Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Ed Barker Transfer In 22,189 @ 0.00p £0.00
09 Jul 2018 Ed Barker Sell 10,460 @ 1,248.00p £130,540.80
06 Jul 2018 Penny Hughes Buy 1,230 @ 1,212.00p £14,907.60
06 Jul 2018 John Smith Buy 1,599 @ 1,244.00p £19,891.56
06 Jul 2018 Dennis Millard Buy 1,500 @ 1,247.00p £18,705.00
More Superdry Director Deals >

Superdry News