142.20p-0.40 (-0.28%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.20pHigh Price147.82p
Ask Price143.00pLow Price139.40p
Open Price142.80pSpread0.56%
Prev Close142.60pVolume359,163

Superdry PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022142.80147.82139.40142.20359,163
May 19, 2022136.40144.60134.40142.60861,991
May 18, 2022138.00144.60138.00142.00691,666
May 17, 2022137.00148.20137.00144.40507,929
May 16, 2022140.00143.60135.80141.80578,800
More Superdry PLC Historic Prices >

Superdry PLC Information

NameSuperdry PLCEpicSDRY
ISINGB00B60BD277CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel ManufacturingSectorConsumer Cyclical
EMS7,500Prev Close142.60p
Shares in Issue82.13 mMarket Cap£116.79 m
PE RatioDiv per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012762Quick Ratio0.569573
Current Ratio1.190353

Superdry PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/22TINShaun WillsRES10 @ £0.00£0.00
16/05/22BUYShaun WillsRES101 @ £1.49£150.00
14/04/22BUYShaun WillsRES86 @ £1.74£150.00
14/04/22TINShaun WillsRES8 @ £0.00£0.00
28/03/22BUYAlastair MillerNED10,000 @ £1.65£16,500.00
More Superdry PLC Director Deals >

Superdry PLC News