Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 374.20 383.40 367.76 373.00 77,342
Feb 20, 2020 362.56 374.40 362.56 371.20 78,299
Feb 19, 2020 364.60 367.40 359.60 366.20 52,542
Feb 18, 2020 354.88 363.80 354.88 360.40 43,187
Feb 17, 2020 362.76 369.56 356.60 360.00 46,918
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 373.00
Shares in Issue (m) 82.00 Market Cap (£m) 300.30
PE Ratio -3.04 Div per Share (p) 11.50
Div Yield 1.15 Div Cover 0.00
EPS -120.30 EPS Growth (%) -293.41
PEG 0.01 DPS Growth (%) -63.14
ROCE -23.44 Net Gearing 42.03
Quick Ratio 1.09 Current Ratio 2.39

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Hold 373.00 400.00 - Reiterates
05 Feb Peel Hunt Hold 373.00 400.00 - Reiterates
13 Jan UBS Neutral 373.00 440.00 - Unchanged
13 Jan RBC Capital Markets Outperform 373.00 490.00 500.00 Upgrades
13 Jan Liberum Capital Buy 373.00 500.00 - Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Peter Williams Buy 27,222 @ 405.23p £110,311.71
19 Dec 2019 Helen Weir Buy 5,000 @ 499.75p £24,987.50
07 Aug 2019 Julian Dunkerton Buy 50,000 @ 398.00p £199,000.00
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
More Superdry Director Deals >

Superdry News