Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 155.30 169.51 150.55 160.00 895,621
Oct 20, 2020 149.00 153.062 146.60 148.90 516,458
Oct 19, 2020 149.90 158.20 143.592 149.00 760,537
Oct 16, 2020 145.00 153.30 136.99 151.40 624,915
Oct 15, 2020 157.60 158.80 146.24 151.10 494,468
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 160.00
Shares in Issue (m) 82.03 Market Cap (£m) 131.24
PE Ratio -0.92 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -174.90 EPS Growth (%) -45.39
PEG 0.02 DPS Growth (%) -100.00
ROCE -45.34 Net Gearing 49.29
Quick Ratio 0.89 Current Ratio 1.23

Superdry Director Deals

Declared Type Director Pos. Volume / Price Value
20/10/20 BUY Julian Dunkerton RES 29,216 @ 153.61p £44,878.00
19/10/20 BUY Julian Dunkerton RES 91,817 @ 150.28p £137,984.00
14/10/20 TIN Nicholas Gresham FD 9 @ 0p £0.00
14/10/20 BUY Nicholas Gresham FD 93 @ 161.70p £150.00
25/09/20 BUY Julian Dunkerton RES 148,177 @ 140.00p £207,448.00
More Superdry Director Deals >

Superdry News