Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 526.00 530.00 506.62 510.00 403,225
Jan 14, 2019 531.50 541.00 514.50 530.00 466,271
Jan 11, 2019 541.00 542.50 521.50 539.00 302,147
Jan 10, 2019 544.50 549.12 518.00 535.50 923,897
Jan 9, 2019 503.50 545.50 501.00 545.50 498,641
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 1,000 Prev Close 510.00
Shares in Issue (m) 81.99 Market Cap (£m) 434.54
PE Ratio 8.52 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.36 DPS Growth (%) 11.43
ROCE 14.00 Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Hold 510.00 550.00 - Reiterates
03 Jan Peel Hunt Hold 510.00 550.00 - Reiterates
19 Dec UBS Neutral 510.00 - 500.00 Initiates/Starts
14 Dec RBC Capital Markets Sector Performer 510.00 900.00 520.00 Reiterates
13 Dec Peel Hunt Hold 510.00 1,200.00 550.00 Downgrades
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Peter Bamford Buy 4,000 @ 378.40p £15,136.08
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
14 Dec 2018 Dennis Millard Buy 2,500 @ 362.78p £9,069.40
14 Dec 2018 Minnow Powell Buy 2,429 @ 410.00p £9,958.90
More Superdry Director Deals >

Superdry News