Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 430.00 430.00 405.00 408.40 310,855
Sep 17, 2019 433.80 434.50 414.80 424.40 174,302
Sep 16, 2019 436.00 443.80 423.40 430.60 202,622
Sep 13, 2019 410.00 439.60 410.00 438.20 408,073
Sep 12, 2019 415.00 424.60 411.20 420.00 295,987
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 408.40
Shares in Issue (m) 82.00 Market Cap (£m) 334.89
PE Ratio -3.40 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS -120.30 EPS Growth (%) -293.41
PEG 0.01 DPS Growth (%) -63.14
ROCE -23.44 Net Gearing 42.03
Quick Ratio 1.09 Current Ratio 2.39

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug UBS Neutral 418.80 460.00 440.00 Unchanged
31 Jul Berenberg Hold 418.80 650.00 - Reiterates
25 Jul RBC Capital Markets Sector Performer 418.80 500.00 560.00 Reiterates
22 Jul Morgan Stanley Overweight 418.80 - 890.00 Initiates/Starts
10 Jul Liberum Capital Buy 418.80 600.00 500.00 Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Julian Dunkerton Buy 50,000 @ 398.00p £199,000.00
03 Jun 2019 Ed Barker Transfer In 14,012 @ 0.00p £0.00
03 Jun 2019 Ed Barker Sell 6,606 @ 459.83p £30,376.63
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
More Superdry Director Deals >

Superdry News