Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Superdry Historic Prices

Date Open High Low Close Volume
May 24, 2019 483.11 493.00 472.20 480.20 588,901
May 23, 2019 510.00 515.00 485.40 487.20 252,782
May 22, 2019 469.80 523.84 462.40 514.50 798,535
May 21, 2019 460.00 465.80 451.00 462.80 234,494
May 20, 2019 460.00 466.34 444.60 452.20 164,975
More Superdry Historic Prices >
Intraday
Historic - 1 year
Advanced Superdry Charts >

Superdry Information

Name Superdry Epic SDRY
ISIN GB00B60BD277 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 480.20
Shares in Issue (m) 82.00 Market Cap (£m) 399.48
PE Ratio 7.83 Div per Share (p) 31.20
Div Yield 0.00 Div Cover 1.99
EPS 62.20 EPS Growth (%) -23.40
PEG -0.33 DPS Growth (%) 11.43
ROCE 14.00 Net Gearing 21.18
Quick Ratio 1.46 Current Ratio 2.56

Superdry Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Hold 480.20 550.00 - Reiterates
22 May Liberum Capital Buy 480.20 500.00 600.00 Upgrades
10 May UBS Neutral 480.20 500.00 460.00 Unchanged
09 May Peel Hunt Hold 480.20 550.00 - Reiterates
09 May Liberum Capital Hold 480.20 400.00 500.00 Reiterates
More Superdry Broker Views >

Superdry Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2018 Sarah Wood Buy 12,500 @ 409.10p £51,137.90
14 Dec 2018 Ed Barker Buy 5,724 @ 384.34p £21,999.62
14 Dec 2018 Dennis Millard Buy 2,500 @ 362.78p £9,069.40
14 Dec 2018 Minnow Powell Buy 2,429 @ 410.00p £9,958.90
14 Dec 2018 Euan Sutherland Buy 19,856 @ 373.96p £74,253.10
More Superdry Director Deals >

Superdry News