Superdry Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 442.20 459.80 441.00 455.00 163,167
May 16, 2019 452.00 452.00 440.00 444.40 189,654
May 15, 2019 465.20 469.00 446.80 454.60 162,420
May 14, 2019 449.60 467.60 448.46 463.00 334,472
May 13, 2019 457.60 464.80 440.00 446.60 334,554
May 10, 2019 477.60 485.60 450.00 455.00 908,761
May 9, 2019 440.00 503.50 440.00 481.00 1,097,334
May 8, 2019 480.20 493.80 480.00 480.20 212,922
May 7, 2019 500.50 509.50 480.00 484.40 552,573
May 6, 2019 507.00 0.00 0.00 502.00 0
May 3, 2019 507.00 510.50 497.92 502.00 299,009
May 2, 2019 510.50 515.00 499.60 499.80 352,807
May 1, 2019 510.00 523.50 509.50 518.00 210,667
Apr 30, 2019 527.50 530.69 510.50 516.00 344,928
Apr 29, 2019 526.50 534.00 520.50 534.00 338,326
Apr 26, 2019 530.00 534.64 517.50 526.50 670,728
Apr 25, 2019 520.00 529.50 511.00 527.00 589,732
Apr 24, 2019 490.00 524.82 486.42 520.00 980,470
Apr 23, 2019 466.80 490.00 460.20 490.00 1,745,270
Apr 22, 2019 453.20 0.00 0.00 455.20 0
Apr 19, 2019 453.20 458.40 449.27 455.20 1,889,430
Apr 18, 2019 453.20 458.40 449.27 455.20 1,889,430
Apr 17, 2019 452.60 458.40 446.40 449.40 340,900
Apr 16, 2019 443.80 452.00 439.40 450.00 339,994
Apr 15, 2019 461.40 461.40 435.40 442.00 544,729
Apr 12, 2019 450.00 463.80 438.80 456.00 1,724,269
Apr 11, 2019 448.20 450.60 435.40 445.00 257,513
Apr 10, 2019 445.00 450.20 437.60 439.40 337,587
Apr 9, 2019 455.00 455.00 437.67 441.20 491,371
Apr 8, 2019 453.60 453.60 443.80 450.00 612,177
Apr 5, 2019 450.60 454.68 442.00 448.60 559,743
Apr 4, 2019 457.20 467.79 448.20 449.60 952,441
Apr 3, 2019 506.50 509.92 433.20 460.80 4,019,772
Apr 2, 2019 560.00 577.23 500.00 500.00 1,292,298
Apr 1, 2019 550.00 554.55 538.00 548.00 483,470
Mar 29, 2019 560.00 565.00 545.00 548.00 133,558
Mar 28, 2019 557.00 568.74 548.50 553.00 174,527
Mar 27, 2019 550.00 562.99 546.48 552.50 175,592
Mar 26, 2019 531.00 551.50 531.00 543.00 234,837
Mar 25, 2019 550.00 550.00 529.00 534.50 223,685
Mar 22, 2019 540.00 549.50 532.50 544.00 228,163
Mar 21, 2019 550.00 550.98 527.50 530.00 652,052
Mar 20, 2019 550.00 553.50 539.50 546.00 214,311
Mar 19, 2019 556.00 556.50 544.50 549.50 524,146
Mar 18, 2019 546.00 573.51 546.00 547.50 271,648
Mar 15, 2019 538.00 556.27 529.50 550.00 1,996,455
Mar 14, 2019 530.00 537.50 514.50 532.00 861,372
Mar 13, 2019 525.00 525.50 512.00 515.50 281,983
Mar 12, 2019 511.00 530.00 511.00 518.00 210,164
Mar 11, 2019 528.50 533.68 511.00 514.50 963,949
Showing 1 to 50 of 260