Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Historic Prices

 
     
Date Open High Low Close Volume
Jul 7, 2020 140.504 147.38 140.00 143.00 233,870
Jul 6, 2020 142.30 144.00 135.50 140.10 504,379
Jul 3, 2020 144.496 144.90 137.30 143.00 1,325,768
Jul 2, 2020 141.50 147.26 136.00 141.00 391,115
Jul 1, 2020 140.00 145.00 135.00 138.00 164,609
Jun 30, 2020 143.40 153.00 135.20 141.30 627,856
Jun 29, 2020 148.00 148.70 142.40 144.90 236,936
Jun 26, 2020 147.00 150.30 143.00 150.00 275,294
Jun 25, 2020 147.00 150.30 137.20 150.30 366,690
Jun 24, 2020 149.30 153.00 136.00 153.00 404,121
Jun 23, 2020 149.00 149.30 144.10 146.30 293,018
Jun 22, 2020 154.30 154.30 142.00 145.60 365,137
Jun 19, 2020 152.10 160.00 146.30 149.00 423,024
Jun 18, 2020 160.00 160.00 145.00 151.50 584,543
Jun 17, 2020 150.00 170.00 150.00 157.20 555,540
Jun 16, 2020 142.00 169.90 137.70 155.20 1,842,411
Jun 15, 2020 139.60 141.44 132.605 136.30 377,943
Jun 12, 2020 146.40 149.40 138.10 138.80 710,421
Jun 11, 2020 159.70 166.30 131.90 138.80 1,021,484
Jun 10, 2020 162.20 180.61 158.80 160.00 512,992
Jun 9, 2020 175.00 189.90 150.00 168.10 1,194,526
Jun 8, 2020 185.00 197.00 168.857 176.20 1,735,531
Jun 5, 2020 155.50 189.90 153.20 177.60 1,377,830
Jun 4, 2020 145.00 167.70 141.10 152.30 1,116,477
Jun 3, 2020 134.70 148.40 130.60 142.00 1,399,729
Jun 2, 2020 140.80 141.50 132.00 132.90 861,807
Jun 1, 2020 134.00 147.00 130.10 136.10 639,263
May 29, 2020 145.40 149.90 128.40 132.60 2,335,542
May 28, 2020 137.60 147.72 133.00 140.00 1,453,140
May 27, 2020 131.00 146.00 125.20 135.00 1,734,890
May 26, 2020 121.00 134.40 117.00 128.40 1,136,507
May 25, 2020 120.00 0.00 0.00 118.00 0
May 22, 2020 120.00 121.90 113.40 118.00 367,379
May 21, 2020 118.00 122.80 116.50 118.00 462,403
May 20, 2020 121.30 126.00 116.90 120.00 313,137
May 19, 2020 120.00 130.00 117.40 118.00 683,311
May 18, 2020 120.00 126.03 116.40 118.30 956,171
May 15, 2020 136.756 136.90 116.10 116.60 473,530
May 14, 2020 140.00 145.00 120.30 129.20 988,428
May 13, 2020 144.00 154.699 140.00 145.00 548,263
May 12, 2020 136.00 166.78 129.483 145.00 1,099,662
May 11, 2020 129.00 136.00 117.66 130.00 2,172,091
May 8, 2020 0.00 0.00 0.00 124.30 0
May 7, 2020 120.318 133.973 119.50 124.30 1,054,247
May 6, 2020 115.10 122.864 115.10 118.20 149,313
May 5, 2020 123.936 129.059 115.40 119.10 270,129
May 4, 2020 123.76 130.525 120.00 124.00 126,967
May 1, 2020 132.416 134.00 125.20 127.00 282,406
Apr 30, 2020 128.50 135.70 125.23 126.90 337,444
Apr 29, 2020 125.00 136.00 121.001 124.00 497,029
Showing 1 to 50 of 260