281.00p+13.50 (+5.05%)06 Dec 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 2021259.50p277.00p259.50p267.50p338,253
Dec 2, 2021263.50p281.30p257.00p273.50p393,367
Dec 1, 2021264.00p269.00p255.00p265.00p235,496
Nov 30, 2021255.50p261.50p244.28p252.00p426,559
Nov 29, 2021257.50p266.50p255.50p262.00p400,932
Nov 26, 2021276.00p279.15p258.50p261.50p631,386
Nov 25, 2021292.50p292.50p275.00p285.00p479,985
Nov 24, 2021305.00p305.50p287.00p294.00p881,743
Nov 23, 2021296.00p303.00p289.79p296.00p1,593,048
Nov 22, 2021295.00p302.70p290.50p301.00p325,266
Nov 19, 2021303.50p303.50p283.50p292.50p512,378
Nov 18, 2021275.00p293.50p269.74p291.50p291,120
Nov 17, 2021302.00p308.91p282.32p286.00p821,310
Nov 16, 2021294.50p303.50p291.00p301.00p170,917
Nov 15, 2021300.00p304.63p287.50p298.50p206,568
Nov 12, 2021306.50p315.00p291.00p295.00p204,722
Nov 11, 2021286.00p307.00p283.00p306.50p375,495
Nov 10, 2021273.50p290.69p268.40p288.50p490,701
Nov 9, 2021274.00p285.57p268.33p271.50p654,986
Nov 8, 2021289.00p293.50p273.50p273.50p436,515
Nov 5, 2021283.00p290.84p271.00p289.00p493,607
Nov 4, 2021313.00p314.00p271.38p275.00p952,630
Nov 3, 2021309.50p319.35p294.50p297.00p1,076,259
Nov 2, 2021320.00p330.00p309.00p310.00p641,077
Nov 1, 2021300.00p319.00p268.50p311.50p931,974
Oct 29, 2021279.00p292.39p268.50p289.00p453,028
Oct 28, 2021285.00p295.50p274.00p280.00p842,500
Oct 27, 2021280.00p296.97p280.00p290.50p688,465
Oct 26, 2021274.00p287.50p267.00p287.50p990,733
Oct 25, 2021266.00p275.00p256.00p270.00p962,886
Oct 22, 2021234.00p264.00p226.00p255.50p1,087,888
Oct 21, 2021247.00p254.39p232.16p236.00p760,957
Oct 20, 2021270.00p273.50p242.00p245.50p1,304,516
Oct 19, 2021270.00p270.00p260.50p270.00p676,162
Oct 18, 2021255.50p269.50p252.50p263.00p420,778
Oct 15, 2021250.00p258.50p246.00p255.00p287,593
Oct 14, 2021250.50p259.00p245.50p248.50p369,724
Oct 13, 2021255.00p256.50p244.00p248.00p322,190
Oct 12, 2021258.00p260.10p246.50p252.00p466,169
Oct 11, 2021252.50p261.13p244.00p251.50p836,892
Oct 8, 2021246.50p251.50p239.00p242.50p224,960
Oct 7, 2021245.00p251.50p239.50p239.50p319,106
Oct 6, 2021258.50p258.50p240.42p240.50p363,282
Oct 5, 2021270.50p270.50p252.50p254.00p248,959
Oct 4, 2021255.00p261.50p253.50p257.00p391,503
Oct 1, 2021259.00p265.50p248.00p257.00p646,549
Sep 30, 2021288.00p288.00p262.00p262.00p749,791
Sep 29, 2021286.00p286.00p270.50p274.00p320,380
Sep 28, 2021285.00p299.00p273.50p274.00p365,363
Sep 27, 2021294.50p296.50p282.50p283.00p175,449
Showing 1 to 50 of 252