Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Historic Prices

 
     
Date Open High Low Close Volume
Oct 11, 2019 409.60 437.20 408.50 432.80 545,797
Oct 10, 2019 399.30 410.40 398.20 405.80 133,217
Oct 9, 2019 385.00 404.80 385.00 403.80 108,075
Oct 8, 2019 402.40 402.40 390.00 393.00 78,457
Oct 7, 2019 399.80 400.20 387.60 399.80 107,182
Oct 4, 2019 404.40 404.80 393.60 398.00 104,950
Oct 3, 2019 409.80 418.60 385.00 404.60 488,892
Oct 2, 2019 432.60 432.60 406.80 413.80 107,481
Oct 1, 2019 413.60 432.40 413.60 426.00 3,033,878
Sep 30, 2019 401.38 419.20 401.38 412.00 114,992
Sep 27, 2019 410.00 412.00 404.92 410.20 87,123
Sep 26, 2019 408.80 413.20 402.00 409.00 132,113
Sep 25, 2019 400.00 403.80 395.20 402.80 132,573
Sep 24, 2019 407.92 414.40 404.00 405.00 92,687
Sep 23, 2019 408.20 414.80 395.00 407.20 189,135
Sep 20, 2019 411.05 418.80 401.80 414.80 919,482
Sep 19, 2019 409.60 430.60 403.20 409.80 398,118
Sep 18, 2019 430.00 430.00 405.00 408.40 310,855
Sep 17, 2019 433.80 434.50 414.80 424.40 174,302
Sep 16, 2019 436.00 443.80 423.40 430.60 202,622
Sep 13, 2019 410.00 439.60 410.00 438.20 408,073
Sep 12, 2019 415.00 424.60 411.20 420.00 295,987
Sep 11, 2019 399.80 413.80 390.60 413.80 269,397
Sep 10, 2019 417.80 425.00 381.40 395.20 495,185
Sep 9, 2019 405.40 420.00 405.40 417.80 180,924
Sep 6, 2019 390.20 410.60 390.00 410.00 240,723
Sep 5, 2019 384.00 400.00 380.40 400.00 227,467
Sep 4, 2019 382.00 390.47 374.80 384.00 289,568
Sep 3, 2019 391.60 397.60 375.80 390.20 217,855
Sep 2, 2019 392.40 406.20 386.80 391.80 150,705
Aug 30, 2019 381.20 409.20 381.20 395.40 218,254
Aug 29, 2019 388.40 394.80 380.40 389.40 121,711
Aug 28, 2019 380.00 393.80 371.32 390.00 399,540
Aug 27, 2019 392.37 406.00 383.60 385.20 263,537
Aug 26, 2019 420.00 0.00 0.00 400.00 0
Aug 22, 2019 392.57 416.00 392.57 416.00 277,012
Aug 21, 2019 410.00 410.00 385.80 401.60 303,100
Aug 20, 2019 399.20 408.80 394.56 406.20 127,468
Aug 19, 2019 383.00 396.80 380.60 394.80 210,949
Aug 16, 2019 386.00 397.72 375.00 380.20 289,770
Aug 15, 2019 400.00 402.56 371.40 395.20 417,536
Aug 14, 2019 423.60 434.20 398.60 399.00 261,468
Aug 13, 2019 418.60 434.20 406.40 408.20 120,810
Aug 12, 2019 424.80 444.40 0.00 408.20 317,194
Aug 9, 2019 424.80 430.60 415.40 417.80 292,522
Aug 8, 2019 420.00 427.20 413.40 415.00 295,317
Aug 7, 2019 400.69 418.21 396.80 415.00 276,313
Aug 6, 2019 385.00 407.00 385.00 399.40 301,517
Aug 5, 2019 416.20 0.00 388.36 389.20 271,599
Aug 2, 2019 416.20 423.15 408.60 414.60 407,257
Showing 1 to 50 of 259