1. Share Prices

  2. Superdry PLC (SDRY)

8.50p+1.20 (+16.44%)18 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20246.21p9.00p6.00p8.50p5,003,798
Apr 17, 20246.00p7.99p5.65p7.30p6,455,958
Apr 16, 20246.00p7.00p4.80p6.10p15,615,356
Apr 15, 20248.41p9.50p6.84p8.00p3,602,751
Apr 12, 20249.32p9.32p8.50p8.50p554,737
Apr 11, 202410.00p10.00p8.43p9.00p3,201,528
Apr 10, 202410.14p10.18p9.32p9.60p1,327,562
Apr 9, 20249.90p10.18p8.54p10.00p901,634
Apr 8, 202410.00p10.42p9.71p9.91p4,065,102
Apr 5, 20249.41p10.40p8.51p9.90p6,202,631
Apr 4, 202410.56p9.49p8.61p9.25p9,401,922
Apr 3, 202413.24p13.98p9.35p10.08p15,305,746
Apr 2, 202415.00p17.00p12.60p12.92p19,004,969
Mar 28, 202429.05p32.00p26.85p28.80p2,963,016
Mar 27, 202428.95p31.99p27.35p30.35p2,709,549
Mar 26, 202427.00p30.30p26.93p28.15p2,482,932
Mar 25, 202425.00p30.50p23.80p28.55p3,565,636
Mar 22, 202424.15p25.45p23.30p24.30p775,359
Mar 21, 202423.65p25.00p23.00p23.00p834,699
Mar 20, 202424.00p24.95p23.17p24.00p874,472
Mar 19, 202425.85p26.90p22.85p24.00p1,545,834
Mar 18, 202426.60p27.00p25.30p25.90p1,593,787
Mar 15, 202424.00p27.00p24.00p26.60p4,819,275
Mar 14, 202424.25p27.00p23.15p24.20p2,534,589
Mar 13, 202426.00p27.95p23.45p24.30p2,341,569
Mar 12, 202429.80p31.00p25.25p26.95p2,332,523
Mar 11, 202432.00p33.40p30.55p30.90p1,755,685
Mar 8, 202432.95p34.05p32.00p32.50p944,815
Mar 7, 202433.05p33.98p31.00p32.15p1,496,354
Mar 6, 202434.60p35.00p33.00p33.05p611,218
Mar 5, 202435.95p36.00p33.10p33.10p731,933
Mar 4, 202435.00p36.85p33.45p34.35p1,559,850
Mar 1, 202438.35p38.35p33.25p35.00p3,121,161
Feb 29, 202440.00p41.00p37.00p40.30p3,119,010
Feb 28, 202439.00p42.50p37.45p38.90p1,847,385
Feb 27, 202437.00p40.25p36.05p38.60p2,099,790
Feb 26, 202437.00p38.95p35.05p37.40p1,915,294
Feb 23, 202435.50p37.25p34.05p37.25p888,224
Feb 22, 202436.50p37.45p34.75p36.75p2,027,242
Feb 21, 202439.50p39.50p36.05p36.80p2,802,829
Feb 20, 202433.75p43.00p33.75p39.50p8,666,849
Feb 19, 202433.00p34.15p31.25p33.65p1,126,419
Feb 16, 202435.00p36.00p33.00p33.00p1,095,858
Feb 15, 202435.00p38.95p33.35p34.95p2,610,664
Feb 14, 202431.00p37.05p29.05p34.85p4,189,803
Feb 13, 202435.15p36.00p29.83p30.90p5,424,747
Feb 12, 202441.00p41.00p34.00p35.20p3,383,549
Feb 9, 202442.00p43.90p39.85p40.15p4,059,264
Feb 8, 202440.90p42.80p39.80p42.35p3,139,127
Feb 7, 202442.10p46.90p40.05p41.00p3,674,487
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.