381.50p-3.50 (-0.91%)28 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 28, 2021375.00p388.50p370.50p381.50p233,347
Jul 27, 2021390.50p401.00p383.00p385.00p1,014,695
Jul 26, 2021378.00p396.50p372.00p396.00p276,751
Jul 23, 2021386.00p398.00p373.00p375.50p328,065
Jul 22, 2021391.00p404.00p383.00p384.50p256,212
Jul 21, 2021372.00p398.00p371.50p390.00p367,679
Jul 20, 2021361.50p374.50p352.00p372.00p318,134
Jul 19, 2021376.50p377.00p345.10p354.00p444,185
Jul 16, 2021377.00p401.00p365.82p386.00p456,454
Jul 15, 2021390.00p397.50p360.00p367.50p439,483
Jul 14, 2021389.50p403.00p380.50p394.50p193,301
Jul 13, 2021397.00p411.00p385.00p389.00p228,788
Jul 12, 2021424.50p424.50p386.50p399.50p243,830
Jul 9, 2021400.50p411.00p396.50p406.50p288,964
Jul 8, 2021415.00p423.50p395.50p401.00p353,807
Jul 7, 2021427.00p438.00p415.50p421.00p378,393
Jul 6, 2021468.00p468.00p428.50p432.50p486,812
Jul 5, 2021440.00p467.50p438.50p453.00p299,102
Jul 2, 2021452.00p458.50p438.00p445.50p236,335
Jul 1, 2021422.50p456.50p422.50p450.00p677,439
Jun 30, 2021446.00p455.00p430.00p431.00p600,305
Jun 29, 2021426.50p444.00p408.60p442.00p620,924
Jun 28, 2021417.50p425.50p412.00p415.00p192,719
Jun 25, 2021416.00p439.00p409.00p418.50p216,895
Jun 24, 2021435.00p439.00p415.10p429.00p651,699
Jun 23, 2021427.50p431.00p412.50p427.50p977,222
Jun 22, 2021400.00p428.00p380.00p424.50p742,979
Jun 21, 2021386.50p400.00p375.00p388.00p267,981
Jun 18, 2021388.00p403.00p375.89p383.00p614,852
Jun 17, 2021410.00p410.00p390.00p399.00p199,913
Jun 16, 2021407.50p413.50p388.91p397.00p332,943
Jun 15, 2021421.00p430.50p403.93p404.50p256,401
Jun 14, 2021434.00p446.00p426.01p426.50p652,165
Jun 11, 2021430.00p438.00p422.50p436.00p910,346
Jun 10, 2021446.00p447.50p423.75p433.00p672,450
Jun 9, 2021440.00p453.50p437.50p443.00p841,652
Jun 8, 2021400.50p450.00p396.50p444.00p1,243,327
Jun 7, 2021371.00p401.00p351.50p400.00p1,529,502
Jun 4, 2021377.00p380.00p363.50p366.00p202,574
Jun 3, 2021384.00p393.50p370.50p378.00p463,525
Jun 2, 2021380.00p390.50p367.90p387.00p327,125
Jun 1, 2021406.50p406.50p377.00p379.50p198,154
May 28, 2021410.00p410.00p392.44p393.00p178,224
May 27, 2021405.00p410.50p392.50p396.50p325,249
May 26, 2021376.00p400.00p376.00p397.00p403,887
May 25, 2021416.00p435.50p386.00p388.50p301,567
May 24, 2021417.00p423.00p410.00p415.50p128,828
May 21, 2021435.00p440.50p413.50p417.50p444,031
May 20, 2021418.00p438.00p402.50p438.00p726,427
May 19, 2021450.00p453.20p428.00p438.00p766,782
Showing 1 to 50 of 253