Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 374.20 383.40 367.76 373.00 77,342
Feb 20, 2020 362.56 374.40 362.56 371.20 78,299
Feb 19, 2020 364.60 367.40 359.60 366.20 52,542
Feb 18, 2020 354.88 363.80 354.88 360.40 43,187
Feb 17, 2020 362.76 369.56 356.60 360.00 46,918
Feb 14, 2020 370.00 380.00 360.40 364.00 93,908
Feb 13, 2020 360.60 369.80 356.40 366.80 167,011
Feb 12, 2020 359.60 369.00 354.80 366.40 290,106
Feb 11, 2020 348.88 361.00 345.80 358.60 388,639
Feb 10, 2020 361.60 367.04 334.20 345.60 287,403
Feb 7, 2020 365.00 370.40 343.80 366.40 297,551
Feb 6, 2020 385.00 385.00 365.60 367.80 189,746
Feb 5, 2020 375.00 381.40 365.00 375.60 155,636
Feb 4, 2020 381.64 388.08 365.80 377.40 340,769
Feb 3, 2020 385.00 394.80 377.20 386.20 166,505
Jan 31, 2020 395.00 400.24 373.00 383.80 397,638
Jan 30, 2020 398.56 403.00 394.00 398.40 152,492
Jan 29, 2020 400.40 404.60 394.00 400.00 206,292
Jan 28, 2020 405.80 409.00 395.20 400.40 274,946
Jan 27, 2020 400.00 408.40 390.20 405.40 155,429
Jan 24, 2020 403.40 408.80 400.00 401.80 110,029
Jan 23, 2020 409.643 410.40 400.00 401.40 74,595
Jan 22, 2020 420.00 426.80 402.40 405.40 373,563
Jan 21, 2020 404.00 415.80 404.00 414.00 127,533
Jan 20, 2020 396.00 412.20 393.00 406.00 329,665
Jan 17, 2020 408.40 411.52 400.00 400.00 158,365
Jan 16, 2020 400.00 413.00 398.20 410.40 222,139
Jan 15, 2020 430.00 430.00 390.00 400.60 375,709
Jan 14, 2020 407.00 433.80 397.40 417.60 331,150
Jan 13, 2020 450.00 450.00 401.20 411.40 609,942
Jan 10, 2020 367.40 470.00 356.60 440.00 1,493,343
Jan 9, 2020 500.00 500.00 471.40 471.80 98,113
Jan 8, 2020 495.00 506.50 487.52 487.80 85,837
Jan 7, 2020 495.80 515.00 493.94 505.00 153,544
Jan 6, 2020 507.00 509.093 492.80 501.00 268,390
Jan 3, 2020 500.00 510.50 490.40 497.20 150,953
Jan 2, 2020 503.00 514.00 501.85 507.50 103,620
Jan 1, 2020 505.00 512.50 500.00 503.50 43,721
Dec 31, 2019 505.00 512.50 500.00 503.50 43,721
Dec 30, 2019 500.00 509.50 497.00 509.50 95,129
Dec 27, 2019 500.00 509.50 497.20 505.00 190,124
Dec 26, 2019 507.00 507.00 504.50 506.00 68,917
Dec 25, 2019 507.00 507.00 504.50 506.00 68,917
Dec 24, 2019 507.00 507.00 504.50 506.00 68,917
Dec 23, 2019 520.00 520.00 497.20 502.00 89,345
Dec 20, 2019 515.00 521.00 505.00 505.00 780,544
Dec 19, 2019 492.40 525.50 492.40 517.50 203,482
Dec 18, 2019 497.40 507.50 491.80 505.50 189,600
Dec 17, 2019 505.00 505.00 486.20 490.60 232,375
Dec 16, 2019 509.312 522.00 498.856 504.50 200,371
Showing 1 to 50 of 259