128.60p-5.40 (-4.03%)05 Jul 2022, 17:57
Superdry PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 5, 2022 | 16:35:05 | 128.60p | 25,347 | £32,596.24 |
Jul 5, 2022 | 16:28:07 | 129.25p | 1,400 | £1,809.51 |
Jul 5, 2022 | 16:27:27 | 129.40p | 105 | £135.87 |
Jul 5, 2022 | 16:27:27 | 129.00p | 175 | £225.75 |
Jul 5, 2022 | 16:26:49 | 129.00p | 512 | £660.48 |
Jul 5, 2022 | 16:26:49 | 129.00p | 488 | £629.52 |
Jul 5, 2022 | 16:26:30 | 128.80p | 122 | £157.14 |
Jul 5, 2022 | 16:26:30 | 128.80p | 199 | £256.31 |
Jul 5, 2022 | 16:25:55 | 128.60p | 1,349 | £1,734.81 |
Jul 5, 2022 | 16:25:15 | 128.60p | 896 | £1,152.26 |
Jul 5, 2022 | 16:25:15 | 128.60p | 104 | £133.74 |
Jul 5, 2022 | 16:25:04 | 128.20p | 390 | £499.98 |
Jul 5, 2022 | 16:24:19 | 128.40p | 4,709 | £6,046.39 |
Jul 5, 2022 | 16:24:16 | 128.20p | 105 | £134.61 |
Jul 5, 2022 | 16:24:15 | 128.20p | 390 | £499.98 |
Jul 5, 2022 | 16:19:41 | 128.40p | 158 | £202.87 |
Jul 5, 2022 | 16:18:22 | 128.80p | 771 | £993.05 |
Jul 5, 2022 | 16:14:29 | 128.60p | 112 | £144.03 |
Jul 5, 2022 | 16:13:56 | 128.60p | 251 | £322.79 |
Jul 5, 2022 | 16:08:34 | 128.80p | 135 | £173.88 |
Jul 5, 2022 | 16:06:41 | 129.20p | 338 | £436.70 |
Jul 5, 2022 | 16:02:58 | 129.68p | 7,663 | £9,937.33 |
Jul 5, 2022 | 16:00:58 | 129.60p | 40 | £51.84 |
Jul 5, 2022 | 16:00:58 | 129.60p | 69 | £89.42 |
Jul 5, 2022 | 16:00:58 | 129.80p | 92 | £119.42 |
Jul 5, 2022 | 16:00:39 | 129.80p | 41 | £53.22 |
Jul 5, 2022 | 16:00:20 | 129.80p | 282 | £366.04 |
Jul 5, 2022 | 16:00:20 | 129.60p | 122 | £158.11 |
Jul 5, 2022 | 16:00:20 | 129.80p | 282 | £366.04 |
Jul 5, 2022 | 16:00:20 | 129.80p | 260 | £337.48 |
Jul 5, 2022 | 15:49:41 | 130.80p | 50 | £65.40 |
Jul 5, 2022 | 15:46:10 | 130.80p | 112 | £146.50 |
Jul 5, 2022 | 15:46:10 | 130.80p | 158 | £206.66 |
Jul 5, 2022 | 15:45:23 | 130.60p | 500 | £653.00 |
Jul 5, 2022 | 15:45:23 | 130.80p | 128 | £167.42 |
Jul 5, 2022 | 15:40:02 | 132.40p | 200 | £264.80 |
Jul 5, 2022 | 15:33:54 | 130.24p | 254 | £330.81 |
Jul 5, 2022 | 15:33:11 | 129.60p | 21 | £27.22 |
Jul 5, 2022 | 15:33:10 | 130.20p | 140 | £182.28 |
Jul 5, 2022 | 15:33:10 | 130.20p | 331 | £430.96 |
Jul 5, 2022 | 15:33:10 | 130.20p | 104 | £135.41 |
Jul 5, 2022 | 15:25:36 | 129.80p | 906 | £1,175.99 |
Jul 5, 2022 | 15:22:04 | 129.80p | 138 | £179.12 |
Jul 5, 2022 | 15:22:04 | 129.80p | 99 | £128.50 |
Jul 5, 2022 | 15:22:04 | 129.80p | 178 | £231.04 |
Jul 5, 2022 | 15:19:30 | 129.80p | 3 | £3.89 |
Jul 5, 2022 | 15:16:09 | 129.48p | 540 | £699.19 |
Jul 5, 2022 | 15:09:58 | 129.66p | 10 | £12.97 |
Jul 5, 2022 | 15:09:30 | 129.66p | 5 | £6.48 |
Jul 5, 2022 | 15:08:32 | 129.66p | 2 | £2.59 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
Ascential PLC | 271.60 | 3.59 |
Segro PLC | 984.20 | 3.53 |
Carnival PLC | 647.80 | 3.45 |
Croda International PLC | 6,780.00 | 3.10 |
Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 83.00 | -11.42 |
Harbour Energy PLC | 316.20 | -9.63 |
Rolls-Royce Holdings PLC | 79.12 | -8.57 |
Shell PLC | 2,016.00 | -8.49 |
Anglo American PLC | 2,605.00 | -8.27 |
Glencore PLC | 400.00 | -7.99 |