Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:41 132.861 27,547 125.00 130.00 Buy £36,599.21967 O
Jul 10 2020, 16:35 125.70 25,089 125.70 129.80 Sell £31,536.873 UT
Jul 10 2020, 16:29 126.20 432 126.20 128.20 Sell £545.184 AT
Jul 10 2020, 16:29 126.20 183 126.20 128.30 Sell £230.946 AT
Jul 10 2020, 16:29 128.20 1,234 126.20 128.20 Buy £1,581.988 AT
Jul 10 2020, 16:29 126.20 702 126.20 128.30 Sell £885.924 AT
Jul 10 2020, 16:29 128.30 2,298 126.20 128.30 Buy £2,948.334 AT
Jul 10 2020, 16:29 127.00 73 127.00 128.80 Sell £92.71 AT
Jul 10 2020, 16:29 127.00 20 127.00 128.80 Sell £25.4 AT
Jul 10 2020, 16:29 127.00 2 127.00 128.80 Sell £2.54 AT
Jul 10 2020, 16:29 127.00 33 127.00 128.80 Sell £41.91 AT
Jul 10 2020, 16:29 127.00 18 127.00 128.80 Sell £22.86 AT
Jul 10 2020, 16:29 127.00 367 127.00 128.80 Sell £466.09 AT
Jul 10 2020, 16:29 128.40 69 126.20 128.40 Buy £88.596 AT
Jul 10 2020, 16:29 128.80 69 127.00 128.80 Buy £88.872 O
Jul 10 2020, 16:29 128.375 1,000 127.00 128.80 Buy £1,283.75 O
Jul 10 2020, 16:29 128.80 10 127.00 128.80 Buy £12.88 AT
Jul 10 2020, 16:29 127.20 8 127.20 128.80 Sell £10.176 AT
Jul 10 2020, 16:29 128.80 1 127.20 128.80 Buy £1.288 AT
Jul 10 2020, 16:29 128.80 6 127.20 128.80 Buy £7.728 O
Jul 10 2020, 16:29 128.80 404 127.20 128.80 Buy £520.352 AT
Jul 10 2020, 16:29 127.20 1,204 127.20 128.80 Sell £1,531.488 AT
Jul 10 2020, 16:29 127.20 29 127.20 128.80 Sell £36.888 AT
Jul 10 2020, 16:29 127.20 1,378 127.20 128.80 Sell £1,752.816 AT
Jul 10 2020, 16:29 127.20 373 127.20 128.80 Sell £474.456 AT
Jul 10 2020, 16:29 127.20 13 127.20 128.80 Sell £16.536 AT
Jul 10 2020, 16:28 127.20 16 127.20 128.80 Sell £20.352 AT
Jul 10 2020, 16:28 127.20 550 127.20 128.80 Sell £699.6 O
Jul 10 2020, 16:28 128.422 100 127.20 128.80 Buy £128.422 O
Jul 10 2020, 16:28 128.80 3 127.20 128.80 Buy £3.864 O
Jul 10 2020, 16:27 128.80 2 127.20 128.80 Buy £2.576 O
Jul 10 2020, 16:26 128.80 37 127.20 128.80 Buy £47.656 O
Jul 10 2020, 16:24 128.80 50 127.00 128.80 Buy £64.4 O
Jul 10 2020, 16:24 127.00 86 127.00 128.80 Sell £109.22 O
Jul 10 2020, 16:23 128.379 778 127.00 128.80 Buy £998.78862 O
Jul 10 2020, 16:23 127.00 13 127.00 128.80 Sell £16.51 O
Jul 10 2020, 16:23 127.00 315 127.00 128.80 Sell £400.05 O
Jul 10 2020, 16:22 127.00 705 127.00 128.80 Sell £895.35 O
Jul 10 2020, 16:21 128.379 1,545 127.00 128.80 Buy £1,983.45555 O
Jul 10 2020, 16:19 128.80 50 127.10 128.80 Buy £64.4 O
Jul 10 2020, 16:17 128.80 125 127.10 128.80 Buy £161.00 O
Jul 10 2020, 16:17 128.80 1,400 127.10 128.80 Buy £1,803.2 O
Jul 10 2020, 16:16 128.80 15 127.10 128.80 Buy £19.32 O
Jul 10 2020, 16:16 128.80 386 127.10 128.80 Buy £497.168 O
Jul 10 2020, 16:16 127.10 444 127.10 128.80 Sell £564.324 AT
Jul 10 2020, 16:16 127.10 16 127.10 128.80 Sell £20.336 AT
Jul 10 2020, 16:15 128.80 2 127.10 128.80 Buy £2.576 O
Jul 10 2020, 16:14 128.80 30 127.10 128.80 Buy £38.64 O
Jul 10 2020, 16:14 128.80 4 127.10 128.80 Buy £5.152 O
Jul 10 2020, 16:13 127.20 39 127.20 128.80 Sell £49.608 AT
Showing 1 to 50 of 1,979
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.