1. Share Prices

  2. Superdry PLC (SDRY)

8.50p+1.20 (+16.44%)18 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:07:428.50p60,000£5,100.00
Apr 18, 202416:35:158.50p29,307£2,491.09
Apr 18, 202416:28:468.48p10,262£870.41
Apr 18, 202416:27:238.51p5,749£489.49
Apr 18, 202416:26:168.33p300£24.99
Apr 18, 202416:26:058.59p680£58.41
Apr 18, 202416:25:558.50p98,000£8,330.10
Apr 18, 202416:25:398.34p266£22.18
Apr 18, 202416:25:078.89p2,947£261.99
Apr 18, 202416:25:008.92p1,928£171.98
Apr 18, 202416:21:598.77p4,000£350.70
Apr 18, 202416:21:458.80p1,085£95.48
Apr 18, 202416:21:448.47p27,927£2,365.42
Apr 18, 202416:18:528.50p63,132£5,366.22
Apr 18, 202416:16:058.41p81£6.81
Apr 18, 202416:16:058.97p22£1.97
Apr 18, 202416:16:058.41p594£49.96
Apr 18, 202416:14:318.71p3,000£261.37
Apr 18, 202416:14:308.71p1,586£138.18
Apr 18, 202416:09:078.38p317£26.56
Apr 18, 202416:06:328.73p3,000£261.90
Apr 18, 202416:05:248.68p23,029£2,000.00
Apr 18, 202416:04:568.51p19,725£1,678.60
Apr 18, 202416:04:088.53p2,804£239.29
Apr 18, 202416:04:088.50p100£8.50
Apr 18, 202416:03:418.55p33,520£2,867.23
Apr 18, 202416:02:408.99p221£19.87
Apr 18, 202416:02:098.21p737£60.51
Apr 18, 202416:02:058.47p350£29.65
Apr 18, 202415:58:408.99p185£16.63
Apr 18, 202415:58:298.78p3,857£338.74
Apr 18, 202415:56:078.84p3,276£289.56
Apr 18, 202415:51:588.87p112£9.93
Apr 18, 202415:51:288.50p5,788£491.98
Apr 18, 202415:51:288.50p8,590£730.15
Apr 18, 202415:49:388.43p17,375£1,464.63
Apr 18, 202415:49:298.50p4,723£401.46
Apr 18, 202415:49:298.50p163£13.86
Apr 18, 202415:48:348.35p5,346£446.50
Apr 18, 202415:44:298.50p10,192£866.32
Apr 18, 202415:43:268.50p4,441£377.49
Apr 18, 202415:42:278.33p6,871£572.56
Apr 18, 202415:39:418.50p100£8.50
Apr 18, 202415:39:208.50p421£35.78
Apr 18, 202415:38:378.18p2£0.16
Apr 18, 202415:37:408.50p115£9.78
Apr 18, 202415:36:548.35p33,520£2,799.93
Apr 18, 202415:35:308.61p2,269£195.41
Apr 18, 202415:34:588.49p5,684£482.71
Apr 18, 202415:33:038.40p27,000£2,269.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.