Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 10:15 96.3317 2 95.15 99.65 Sell £1.926634 O
Apr 3 2020, 10:12 99.43 50 95.15 99.65 Buy £49.715 O
Apr 3 2020, 10:12 98.35 500 95.15 99.65 Buy £491.75 O
Apr 3 2020, 10:12 98.35 40 95.15 99.65 Buy £39.34 O
Apr 3 2020, 10:12 97.76 1,500 95.15 99.65 Buy £1,466.4 O
Apr 3 2020, 09:58 97.6911 5 95.10 99.60 Buy £4.884555 O
Apr 3 2020, 09:52 99.38 100 95.10 99.60 Buy £99.38 O
Apr 3 2020, 09:50 98.20 18 95.10 99.60 Buy £17.676 O
Apr 3 2020, 09:47 96.2817 204 95.10 99.60 Sell £196.414668 O
Apr 3 2020, 09:40 97.80 502 95.10 99.60 Buy £490.956 O
Apr 3 2020, 09:38 96.10 704 95.10 96.10 Buy £676.544 AT
Apr 3 2020, 09:38 96.10 800 95.10 96.10 Buy £768.8 AT
Apr 3 2020, 09:38 96.10 800 95.10 96.10 Buy £768.8 AT
Apr 3 2020, 09:38 96.10 299 95.10 96.10 Buy £287.339 AT
Apr 3 2020, 09:38 96.10 672 95.10 96.10 Buy £645.792 AT
Apr 3 2020, 09:31 98.9553 10,050 95.10 99.95 Buy £9,945.00765 O
Apr 3 2020, 09:28 95.10 1,223 95.10 99.95 Sell £1,163.073 AT
Apr 3 2020, 09:28 95.10 1,406 95.10 99.95 Sell £1,337.106 AT
Apr 3 2020, 09:28 95.10 1,328 95.10 99.95 Sell £1,262.928 AT
Apr 3 2020, 09:26 97.913 600 95.10 99.95 Buy £587.478 O
Apr 3 2020, 09:25 96.3736 5,432 95.10 99.95 Sell £5,235.013952 O
Apr 3 2020, 09:16 99.71 19 95.10 99.95 Buy £18.9449 O
Apr 3 2020, 09:13 99.95 248 95.05 99.95 Buy £247.876 O
Apr 3 2020, 09:13 99.71 1 95.05 99.95 Buy £0.9971 O
Apr 3 2020, 09:12 99.71 1 95.05 99.95 Buy £0.9971 O
Apr 3 2020, 09:12 99.71 1 95.05 99.95 Buy £0.9971 O
Apr 3 2020, 09:09 98.676 506 95.05 99.95 Buy £499.30056 O
Apr 3 2020, 09:09 99.71 1 95.05 99.95 Buy £0.9971 O
Apr 3 2020, 09:06 99.71 24 95.05 99.95 Buy £23.9304 O
Apr 3 2020, 09:01 98.6961 2,975 95.05 99.95 Buy £2,936.208975 O
Apr 3 2020, 09:00 101.00 386 95.00 103.70 Buy £389.86 O
Apr 3 2020, 08:59 101.00 136 95.05 103.70 Buy £137.36 O
Apr 3 2020, 08:56 97.3215 565 95.05 103.70 Sell £549.866475 O
Apr 3 2020, 08:53 98.85 100 95.00 103.70 Sell £98.85 O
Apr 3 2020, 08:53 98.00 800 98.00 103.70 Sell £784.00 AT
Apr 3 2020, 08:53 98.00 500 98.00 103.70 Sell £490.00 AT
Apr 3 2020, 08:53 98.00 1,200 98.00 103.70 Sell £1,176.000 AT
Apr 3 2020, 08:45 97.0851 2,261 95.05 102.80 Sell £2,195.094111 O
Apr 3 2020, 08:45 96.70 287 96.65 96.70 Buy £277.529 AT
Apr 3 2020, 08:45 96.70 800 96.65 96.70 Buy £773.6 AT
Apr 3 2020, 08:45 96.70 330 96.65 96.70 Buy £319.11 AT
Apr 3 2020, 08:45 96.70 3,589 96.45 96.70 Buy £3,470.563 AT
Apr 3 2020, 08:45 96.65 783 96.65 96.70 Sell £756.7695 AT
Apr 3 2020, 08:45 96.70 330 96.65 96.70 Buy £319.11 AT
Apr 3 2020, 08:45 96.70 330 96.65 96.70 Buy £319.11 AT
Apr 3 2020, 08:45 96.45 672 96.45 103.40 Sell £648.144 AT
Apr 3 2020, 08:45 96.45 2,152 96.45 103.40 Sell £2,075.604 AT
Apr 3 2020, 08:45 96.65 800 96.65 96.70 Sell £773.2 AT
Apr 3 2020, 08:45 96.70 1,370 96.70 103.40 Sell £1,324.79 AT
Apr 3 2020, 08:44 98.442 939 96.70 103.40 Sell £924.37038 O
Showing 1 to 50 of 1,690
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.