1. Share Prices

  2. Superdry PLC (SDRY)

128.60p-5.40 (-4.03%)05 Jul 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:35:05128.60p25,347£32,596.24
Jul 5, 202216:28:07129.25p1,400£1,809.51
Jul 5, 202216:27:27129.40p105£135.87
Jul 5, 202216:27:27129.00p175£225.75
Jul 5, 202216:26:49129.00p512£660.48
Jul 5, 202216:26:49129.00p488£629.52
Jul 5, 202216:26:30128.80p122£157.14
Jul 5, 202216:26:30128.80p199£256.31
Jul 5, 202216:25:55128.60p1,349£1,734.81
Jul 5, 202216:25:15128.60p896£1,152.26
Jul 5, 202216:25:15128.60p104£133.74
Jul 5, 202216:25:04128.20p390£499.98
Jul 5, 202216:24:19128.40p4,709£6,046.39
Jul 5, 202216:24:16128.20p105£134.61
Jul 5, 202216:24:15128.20p390£499.98
Jul 5, 202216:19:41128.40p158£202.87
Jul 5, 202216:18:22128.80p771£993.05
Jul 5, 202216:14:29128.60p112£144.03
Jul 5, 202216:13:56128.60p251£322.79
Jul 5, 202216:08:34128.80p135£173.88
Jul 5, 202216:06:41129.20p338£436.70
Jul 5, 202216:02:58129.68p7,663£9,937.33
Jul 5, 202216:00:58129.60p40£51.84
Jul 5, 202216:00:58129.60p69£89.42
Jul 5, 202216:00:58129.80p92£119.42
Jul 5, 202216:00:39129.80p41£53.22
Jul 5, 202216:00:20129.80p282£366.04
Jul 5, 202216:00:20129.60p122£158.11
Jul 5, 202216:00:20129.80p282£366.04
Jul 5, 202216:00:20129.80p260£337.48
Jul 5, 202215:49:41130.80p50£65.40
Jul 5, 202215:46:10130.80p112£146.50
Jul 5, 202215:46:10130.80p158£206.66
Jul 5, 202215:45:23130.60p500£653.00
Jul 5, 202215:45:23130.80p128£167.42
Jul 5, 202215:40:02132.40p200£264.80
Jul 5, 202215:33:54130.24p254£330.81
Jul 5, 202215:33:11129.60p21£27.22
Jul 5, 202215:33:10130.20p140£182.28
Jul 5, 202215:33:10130.20p331£430.96
Jul 5, 202215:33:10130.20p104£135.41
Jul 5, 202215:25:36129.80p906£1,175.99
Jul 5, 202215:22:04129.80p138£179.12
Jul 5, 202215:22:04129.80p99£128.50
Jul 5, 202215:22:04129.80p178£231.04
Jul 5, 202215:19:30129.80p3£3.89
Jul 5, 202215:16:09129.48p540£699.19
Jul 5, 202215:09:58129.66p10£12.97
Jul 5, 202215:09:30129.66p5£6.48
Jul 5, 202215:08:32129.66p2£2.59

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99