Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 480.20 17,248 480.20 481.60 Sell £82,824.90 UT
May 24 2019, 16:29 482.60 30 481.40 482.80 Buy £144.78 O
May 24 2019, 16:29 482.20 118 481.40 482.20 Buy £569.00 AT
May 24 2019, 16:29 482.20 8 481.40 482.20 Buy £38.58 AT
May 24 2019, 16:29 482.20 40 481.40 482.20 Buy £192.88 AT
May 24 2019, 16:29 482.20 46 481.40 482.80 Buy £221.81 O
May 24 2019, 16:29 482.60 333 482.60 483.00 Sell £1,607.06 AT
May 24 2019, 16:29 482.20 301 482.20 482.80 Sell £1,451.42 AT
May 24 2019, 16:29 482.80 607 482.80 483.00 Sell £2,930.60 AT
May 24 2019, 16:27 483.60 31 482.80 484.00 Buy £149.92 O
May 24 2019, 16:26 484.00 207 482.80 484.00 Buy £1,001.88 O
May 24 2019, 16:26 483.60 12 482.80 483.60 Buy £58.03 AT
May 24 2019, 16:26 483.60 28 482.80 483.60 Buy £135.41 AT
May 24 2019, 16:26 483.60 22 482.80 483.60 Buy £106.39 AT
May 24 2019, 16:25 483.00 12 482.80 483.00 Buy £57.96 AT
May 24 2019, 16:24 483.20 183 482.80 483.20 Buy £884.26 AT
May 24 2019, 16:24 482.80 33 482.00 482.80 Buy £159.32 AT
May 24 2019, 16:24 482.80 26 482.00 482.80 Buy £125.53 AT
May 24 2019, 16:24 482.80 190 482.00 482.80 Buy £917.32 AT
May 24 2019, 16:22 482.20 16 482.00 482.20 Buy £77.15 AT
May 24 2019, 16:22 482.20 41 482.00 482.20 Buy £197.70 AT
May 24 2019, 16:22 482.20 147 482.00 482.20 Buy £708.83 AT
May 24 2019, 16:22 481.80 312 481.80 482.20 Sell £1,503.22 AT
May 24 2019, 16:22 482.00 37 482.00 482.20 Sell £178.34 AT
May 24 2019, 16:22 481.80 586 481.80 482.20 Sell £2,823.35 AT
May 24 2019, 16:22 481.80 1,200 481.80 482.20 Sell £5,781.60 AT
May 24 2019, 16:22 481.60 313 481.60 482.20 Sell £1,507.41 AT
May 24 2019, 16:22 481.80 178 481.80 482.20 Sell £857.60 AT
May 24 2019, 16:22 481.80 127 481.80 482.20 Sell £611.89 AT
May 24 2019, 16:22 481.80 40 481.80 482.20 Sell £192.72 AT
May 24 2019, 16:22 482.00 25 482.00 482.20 Sell £120.50 AT
May 24 2019, 16:21 482.20 208 481.80 482.20 Buy £1,002.98 AT
May 24 2019, 16:21 482.80 120 481.80 482.80 Buy £579.36 AT
May 24 2019, 16:21 482.60 180 481.80 482.60 Buy £868.68 AT
May 24 2019, 16:21 482.40 300 481.80 482.40 Buy £1,447.20 AT
May 24 2019, 16:21 482.80 174 481.80 482.80 Buy £840.07 AT
May 24 2019, 16:21 482.20 115 482.00 482.20 Buy £554.53 AT
May 24 2019, 16:21 482.20 214 482.00 482.20 Buy £1,031.91 AT
May 24 2019, 16:21 482.00 300 482.00 482.60 Sell £1,446.00 AT
May 24 2019, 16:21 482.20 51 482.00 482.20 Buy £245.92 AT
May 24 2019, 16:21 482.20 285 482.00 482.20 Buy £1,374.27 AT
May 24 2019, 16:20 482.00 40 481.60 482.00 Buy £192.80 AT
May 24 2019, 16:20 482.00 300 482.00 482.20 Sell £1,446.00 AT
May 24 2019, 16:20 481.40 319 481.00 481.40 Buy £1,535.67 AT
May 24 2019, 16:20 481.40 23 481.00 481.40 Buy £110.72 AT
May 24 2019, 16:20 481.00 22 481.00 481.40 Sell £105.82 AT
May 24 2019, 16:20 481.20 85 481.20 481.40 Sell £409.02 AT
May 24 2019, 16:20 481.20 300 481.20 481.40 Sell £1,443.60 AT
May 24 2019, 16:20 480.80 20 480.60 480.80 Buy £96.16 AT
May 24 2019, 16:20 480.20 300 480.20 480.80 Sell £1,440.60 AT
Showing 1 to 50 of 3,659
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.