Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 11 2019, 16:35 432.80 47,865 432.80 434.00 Sell £207,159.72 UT
Oct 11 2019, 16:29 434.60 232 433.60 434.60 Buy £1,008.27 AT
Oct 11 2019, 16:29 434.60 39 433.60 434.60 Buy £169.49 O
Oct 11 2019, 16:29 433.60 190 433.60 435.00 Sell £823.84 AT
Oct 11 2019, 16:29 433.60 310 433.60 435.00 Sell £1,344.16 AT
Oct 11 2019, 16:29 433.60 111 433.60 435.00 Sell £481.30 AT
Oct 11 2019, 16:29 434.80 2 433.40 434.80 Buy £8.70 AT
Oct 11 2019, 16:29 434.80 9 433.40 434.80 Buy £39.13 AT
Oct 11 2019, 16:29 434.80 103 433.40 434.80 Buy £447.84 AT
Oct 11 2019, 16:29 434.80 188 433.40 434.80 Buy £817.42 AT
Oct 11 2019, 16:29 434.60 126 433.40 434.80 Buy £547.60 O
Oct 11 2019, 16:29 434.00 125 433.40 434.00 Buy £542.50 AT
Oct 11 2019, 16:29 434.00 107 433.60 434.00 Buy £464.38 AT
Oct 11 2019, 16:29 434.00 293 433.60 434.00 Buy £1,271.62 AT
Oct 11 2019, 16:29 434.00 91 433.20 434.00 Buy £394.94 AT
Oct 11 2019, 16:29 434.00 137 433.40 434.00 Buy £594.58 AT
Oct 11 2019, 16:29 434.00 8 433.40 434.00 Buy £34.72 AT
Oct 11 2019, 16:28 433.60 124 432.60 434.00 Buy £537.66 O
Oct 11 2019, 16:27 433.20 4 433.20 434.80 Sell £17.33 AT
Oct 11 2019, 16:27 434.00 17 434.00 434.80 Sell £73.78 AT
Oct 11 2019, 16:27 433.20 80 433.20 434.80 Sell £346.56 AT
Oct 11 2019, 16:27 433.20 18 433.20 434.80 Sell £77.98 AT
Oct 11 2019, 16:27 432.80 373 432.80 433.60 Sell £1,614.34 AT
Oct 11 2019, 16:27 433.00 345 433.00 434.80 Sell £1,493.85 AT
Oct 11 2019, 16:27 433.20 811 433.20 434.80 Sell £3,513.25 AT
Oct 11 2019, 16:27 434.20 582 433.20 434.80 Buy £2,527.04 O
Oct 11 2019, 16:26 434.80 300 433.20 434.80 Buy £1,304.40 AT
Oct 11 2019, 16:26 434.80 209 433.20 434.80 Buy £908.73 AT
Oct 11 2019, 16:26 434.80 197 433.20 434.80 Buy £856.56 AT
Oct 11 2019, 16:26 434.80 220 433.20 434.80 Buy £956.56 AT
Oct 11 2019, 16:26 433.60 105 432.40 433.60 Buy £455.28 AT
Oct 11 2019, 16:26 433.60 281 432.40 433.60 Buy £1,218.42 AT
Oct 11 2019, 16:26 433.60 35 432.40 433.60 Buy £151.76 AT
Oct 11 2019, 16:26 433.60 115 432.40 433.60 Buy £498.64 O
Oct 11 2019, 16:25 432.20 171 431.60 432.20 Buy £739.06 AT
Oct 11 2019, 16:25 432.00 116 431.20 432.00 Buy £501.12 AT
Oct 11 2019, 16:25 432.00 654 431.20 432.00 Buy £2,825.28 AT
Oct 11 2019, 16:25 432.00 44 432.00 433.60 Sell £190.08 AT
Oct 11 2019, 16:25 432.20 455 431.20 432.20 Buy £1,966.51 AT
Oct 11 2019, 16:25 432.20 45 432.00 432.20 Buy £194.49 AT
Oct 11 2019, 16:25 432.00 252 431.20 432.00 Buy £1,088.64 AT
Oct 11 2019, 16:25 432.00 1,003 431.20 432.00 Buy £4,332.96 AT
Oct 11 2019, 16:25 432.00 30 431.20 432.00 Buy £129.60 AT
Oct 11 2019, 16:25 432.20 690 431.20 432.20 Buy £2,982.18 AT
Oct 11 2019, 16:25 432.20 398 431.20 432.20 Buy £1,720.16 AT
Oct 11 2019, 16:25 432.00 279 431.20 432.00 Buy £1,205.28 AT
Oct 11 2019, 16:25 432.00 249 431.00 432.00 Buy £1,075.68 AT
Oct 11 2019, 16:25 432.00 342 431.20 432.00 Buy £1,477.44 AT
Oct 11 2019, 16:25 432.00 58 431.20 432.00 Buy £250.56 AT
Oct 11 2019, 16:25 431.00 27 431.00 432.00 Sell £116.37 AT
Showing 1 to 50 of 1,792
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.