Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 16:35 360.40 11,485 360.40 360.80 Sell £41,391.94 UT
Feb 18 2020, 16:29 361.00 242 361.00 363.20 Sell £873.62 AT
Feb 18 2020, 16:29 362.40 300 360.20 362.40 Buy £1,087.2 AT
Feb 18 2020, 16:29 361.00 300 361.00 362.80 Sell £1,083.000 AT
Feb 18 2020, 16:29 361.00 214 361.00 362.80 Sell £772.54 AT
Feb 18 2020, 16:29 360.20 181 360.20 362.40 Sell £651.962 AT
Feb 18 2020, 16:29 361.20 23 361.20 363.00 Sell £83.076 AT
Feb 18 2020, 16:29 362.80 166 361.00 362.80 Buy £602.248 AT
Feb 18 2020, 16:29 362.80 374 361.00 362.80 Buy £1,356.872 AT
Feb 18 2020, 16:29 362.80 26 361.00 362.80 Buy £94.328 AT
Feb 18 2020, 16:29 363.00 5 361.20 363.00 Buy £18.15 AT
Feb 18 2020, 16:29 362.80 274 361.00 362.80 Buy £994.072 AT
Feb 18 2020, 16:28 362.60 36 361.20 362.60 Buy £130.536 AT
Feb 18 2020, 16:28 362.60 32 361.20 362.60 Buy £116.032 AT
Feb 18 2020, 16:28 362.60 42 361.20 362.60 Buy £152.292 AT
Feb 18 2020, 16:28 362.60 81 361.20 362.60 Buy £293.706 AT
Feb 18 2020, 16:26 362.60 121 360.80 362.60 Buy £438.746 AT
Feb 18 2020, 16:25 362.60 104 360.00 362.60 Buy £377.104 AT
Feb 18 2020, 16:25 362.60 423 360.00 362.60 Buy £1,533.798 AT
Feb 18 2020, 16:25 362.60 46 360.00 362.60 Buy £166.796 AT
Feb 18 2020, 16:22 362.60 55 360.00 362.80 Buy £199.43 O
Feb 18 2020, 16:19 362.80 72 360.00 362.80 Buy £261.216 O
Feb 18 2020, 16:13 359.80 168 359.80 362.80 Sell £604.464 AT
Feb 18 2020, 16:11 360.80 61 360.80 362.80 Sell £220.088 AT
Feb 18 2020, 16:11 360.80 300 360.80 362.80 Sell £1,082.4 AT
Feb 18 2020, 16:08 362.80 557 360.80 362.80 Buy £2,020.796 O
Feb 18 2020, 16:08 361.20 73 361.20 362.80 Sell £263.676 AT
Feb 18 2020, 15:50 363.40 347 361.60 363.40 Buy £1,260.998 AT
Feb 18 2020, 15:50 363.40 101 361.60 363.40 Buy £367.034 AT
Feb 18 2020, 15:50 363.40 92 361.60 363.40 Buy £334.328 AT
Feb 18 2020, 15:45 363.20 35 361.60 363.20 Buy £127.12 AT
Feb 18 2020, 15:45 363.20 287 361.60 363.20 Buy £1,042.384 AT
Feb 18 2020, 15:45 363.20 90 361.60 363.20 Buy £326.88 AT
Feb 18 2020, 15:38 363.00 63 361.80 363.00 Buy £228.69 AT
Feb 18 2020, 15:38 363.00 218 361.80 363.00 Buy £791.34 AT
Feb 18 2020, 15:38 363.00 212 361.40 363.00 Buy £769.56 AT
Feb 18 2020, 15:38 363.00 88 361.80 363.00 Buy £319.44 AT
Feb 18 2020, 15:10 361.56 1 361.20 363.00 Sell £3.6156 O
Feb 18 2020, 15:05 362.53 4 361.20 363.00 Buy £14.5012 O
Feb 18 2020, 15:03 361.578 900 361.20 363.00 Sell £3,254.202 O
Feb 18 2020, 15:02 361.56 75 361.20 363.00 Sell £271.17 O
Feb 18 2020, 14:57 362.00 153 361.20 362.00 Buy £553.86 AT
Feb 18 2020, 14:57 362.00 67 361.20 362.00 Buy £242.54 AT
Feb 18 2020, 14:27 361.565 344 361.20 363.00 Sell £1,243.7836 O
Feb 18 2020, 14:25 362.00 93 362.00 363.00 Sell £336.66 AT
Feb 18 2020, 14:25 362.00 145 362.00 363.20 Sell £524.9 AT
Feb 18 2020, 14:25 362.00 8 362.00 363.00 Sell £28.96 AT
Feb 18 2020, 14:25 362.00 91 362.00 363.20 Sell £329.42 AT
Feb 18 2020, 14:02 363.00 14 361.20 363.00 Buy £50.82 AT
Feb 18 2020, 14:02 363.00 38 361.20 363.00 Buy £137.94 AT
Showing 1 to 50 of 1,407
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.