28.80p-1.55 (-5.11%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0828.80p29,330£8,447.04
Mar 28, 202416:29:5528.95p249£72.09
Mar 28, 202416:29:3228.10p20,000£5,620.44
Mar 28, 202416:29:3128.95p125£36.19
Mar 28, 202416:29:2728.44p20,979£5,966.01
Mar 28, 202416:29:0228.10p10,697£3,006.18
Mar 28, 202416:28:5228.32p8,938£2,531.56
Mar 28, 202416:28:4328.69p51,992£14,918.17
Mar 28, 202416:28:3128.17p7,043£1,983.94
Mar 28, 202416:26:5528.09p11,491£3,227.36
Mar 28, 202416:26:4328.15p1,600£450.37
Mar 28, 202416:25:5828.13p17,000£4,781.25
Mar 28, 202416:25:5828.04p25,000£7,010.83
Mar 28, 202416:25:4428.08p7,074£1,986.03
Mar 28, 202416:25:2927.99p8,800£2,463.05
Mar 28, 202416:25:2428.00p998£279.44
Mar 28, 202416:25:0527.00p278£75.07
Mar 28, 202416:23:3628.15p4,000£1,126.00
Mar 28, 202416:22:1528.00p2,678£749.84
Mar 28, 202416:17:1828.13p3,509£986.91
Mar 28, 202416:16:1728.07p12,491£3,506.22
Mar 28, 202416:14:4028.15p5,328£1,499.83
Mar 28, 202416:09:5828.20p10,000£2,820.00
Mar 28, 202416:07:1128.13p2,833£796.78
Mar 28, 202416:06:5928.13p200£56.25
Mar 28, 202416:02:0628.00p2,000£560.00
Mar 28, 202415:57:4128.00p7,500£2,100.00
Mar 28, 202415:57:3727.85p3,176£884.52
Mar 28, 202415:57:3727.85p6,345£1,767.08
Mar 28, 202415:50:3227.87p10,687£2,978.89
Mar 28, 202415:50:0627.95p3,219£899.71
Mar 28, 202415:49:5826.90p25,000£6,725.00
Mar 28, 202415:49:4726.94p30,000£8,082.00
Mar 28, 202415:47:2627.95p444£124.10
Mar 28, 202415:46:5427.22p4,000£1,088.80
Mar 28, 202415:46:3027.89p3,585£999.86
Mar 28, 202415:45:4127.97p8,938£2,499.83
Mar 28, 202415:45:1527.40p32,364£8,866.41
Mar 28, 202415:45:1528.00p4£1.12
Mar 28, 202415:45:1528.00p71£19.88
Mar 28, 202415:39:3428.00p120£33.60
Mar 28, 202415:39:3428.00p97£27.16
Mar 28, 202415:39:3428.00p181£50.68
Mar 28, 202415:39:3428.00p5£1.40
Mar 28, 202415:39:3427.55p11,735£3,232.99
Mar 28, 202415:39:1727.65p21,570£5,964.11
Mar 28, 202415:37:5727.27p9,100£2,481.57
Mar 28, 202415:37:4627.27p8,000£2,181.60
Mar 28, 202415:35:1327.55p90£24.80
Mar 28, 202415:35:1327.55p108£29.75