28.80p-1.55 (-5.11%)28 Mar 2024, 17:58
Superdry PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:08 | 28.80p | 29,330 | £8,447.04 |
Mar 28, 2024 | 16:29:55 | 28.95p | 249 | £72.09 |
Mar 28, 2024 | 16:29:32 | 28.10p | 20,000 | £5,620.44 |
Mar 28, 2024 | 16:29:31 | 28.95p | 125 | £36.19 |
Mar 28, 2024 | 16:29:27 | 28.44p | 20,979 | £5,966.01 |
Mar 28, 2024 | 16:29:02 | 28.10p | 10,697 | £3,006.18 |
Mar 28, 2024 | 16:28:52 | 28.32p | 8,938 | £2,531.56 |
Mar 28, 2024 | 16:28:43 | 28.69p | 51,992 | £14,918.17 |
Mar 28, 2024 | 16:28:31 | 28.17p | 7,043 | £1,983.94 |
Mar 28, 2024 | 16:26:55 | 28.09p | 11,491 | £3,227.36 |
Mar 28, 2024 | 16:26:43 | 28.15p | 1,600 | £450.37 |
Mar 28, 2024 | 16:25:58 | 28.13p | 17,000 | £4,781.25 |
Mar 28, 2024 | 16:25:58 | 28.04p | 25,000 | £7,010.83 |
Mar 28, 2024 | 16:25:44 | 28.08p | 7,074 | £1,986.03 |
Mar 28, 2024 | 16:25:29 | 27.99p | 8,800 | £2,463.05 |
Mar 28, 2024 | 16:25:24 | 28.00p | 998 | £279.44 |
Mar 28, 2024 | 16:25:05 | 27.00p | 278 | £75.07 |
Mar 28, 2024 | 16:23:36 | 28.15p | 4,000 | £1,126.00 |
Mar 28, 2024 | 16:22:15 | 28.00p | 2,678 | £749.84 |
Mar 28, 2024 | 16:17:18 | 28.13p | 3,509 | £986.91 |
Mar 28, 2024 | 16:16:17 | 28.07p | 12,491 | £3,506.22 |
Mar 28, 2024 | 16:14:40 | 28.15p | 5,328 | £1,499.83 |
Mar 28, 2024 | 16:09:58 | 28.20p | 10,000 | £2,820.00 |
Mar 28, 2024 | 16:07:11 | 28.13p | 2,833 | £796.78 |
Mar 28, 2024 | 16:06:59 | 28.13p | 200 | £56.25 |
Mar 28, 2024 | 16:02:06 | 28.00p | 2,000 | £560.00 |
Mar 28, 2024 | 15:57:41 | 28.00p | 7,500 | £2,100.00 |
Mar 28, 2024 | 15:57:37 | 27.85p | 3,176 | £884.52 |
Mar 28, 2024 | 15:57:37 | 27.85p | 6,345 | £1,767.08 |
Mar 28, 2024 | 15:50:32 | 27.87p | 10,687 | £2,978.89 |
Mar 28, 2024 | 15:50:06 | 27.95p | 3,219 | £899.71 |
Mar 28, 2024 | 15:49:58 | 26.90p | 25,000 | £6,725.00 |
Mar 28, 2024 | 15:49:47 | 26.94p | 30,000 | £8,082.00 |
Mar 28, 2024 | 15:47:26 | 27.95p | 444 | £124.10 |
Mar 28, 2024 | 15:46:54 | 27.22p | 4,000 | £1,088.80 |
Mar 28, 2024 | 15:46:30 | 27.89p | 3,585 | £999.86 |
Mar 28, 2024 | 15:45:41 | 27.97p | 8,938 | £2,499.83 |
Mar 28, 2024 | 15:45:15 | 27.40p | 32,364 | £8,866.41 |
Mar 28, 2024 | 15:45:15 | 28.00p | 4 | £1.12 |
Mar 28, 2024 | 15:45:15 | 28.00p | 71 | £19.88 |
Mar 28, 2024 | 15:39:34 | 28.00p | 120 | £33.60 |
Mar 28, 2024 | 15:39:34 | 28.00p | 97 | £27.16 |
Mar 28, 2024 | 15:39:34 | 28.00p | 181 | £50.68 |
Mar 28, 2024 | 15:39:34 | 28.00p | 5 | £1.40 |
Mar 28, 2024 | 15:39:34 | 27.55p | 11,735 | £3,232.99 |
Mar 28, 2024 | 15:39:17 | 27.65p | 21,570 | £5,964.11 |
Mar 28, 2024 | 15:37:57 | 27.27p | 9,100 | £2,481.57 |
Mar 28, 2024 | 15:37:46 | 27.27p | 8,000 | £2,181.60 |
Mar 28, 2024 | 15:35:13 | 27.55p | 90 | £24.80 |
Mar 28, 2024 | 15:35:13 | 27.55p | 108 | £29.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |