Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 14 2019, 16:21 455.00 353 454.00 455.00 Buy £1,606.15 AT
Nov 14 2019, 16:21 455.00 451 454.00 455.00 Buy £2,052.05 AT
Nov 14 2019, 16:21 455.00 2 454.00 455.00 Buy £9.10 AT
Nov 14 2019, 16:21 455.00 769 454.00 455.00 Buy £3,498.95 AT
Nov 14 2019, 16:21 455.00 300 454.00 455.00 Buy £1,365.00 AT
Nov 14 2019, 16:21 454.80 223 454.00 454.80 Buy £1,014.20 AT
Nov 14 2019, 16:20 454.60 184 453.40 454.60 Buy £836.46 AT
Nov 14 2019, 16:20 454.60 200 453.40 454.60 Buy £909.20 AT
Nov 14 2019, 16:20 454.80 173 453.40 454.80 Buy £786.80 AT
Nov 14 2019, 16:20 454.60 173 453.40 454.60 Buy £786.46 AT
Nov 14 2019, 16:20 454.60 155 453.40 454.60 Buy £704.63 AT
Nov 14 2019, 16:17 454.60 1 453.60 454.60 Buy £4.55 AT
Nov 14 2019, 16:17 454.60 175 453.60 454.60 Buy £795.55 AT
Nov 14 2019, 16:12 453.85 7 453.40 454.80 Sell £31.77 O
Nov 14 2019, 16:11 454.80 88 453.40 454.80 Buy £400.22 AT
Nov 14 2019, 16:11 454.60 788 454.60 455.60 Sell £3,582.25 AT
Nov 14 2019, 16:11 454.60 208 454.60 455.60 Sell £945.57 AT
Nov 14 2019, 16:07 455.20 650 455.20 456.40 Sell £2,958.80 AT
Nov 14 2019, 16:07 455.20 51 455.20 456.40 Sell £232.15 AT
Nov 14 2019, 16:01 455.20 168 455.20 456.40 Sell £764.74 AT
Nov 14 2019, 16:01 456.20 247 456.20 457.60 Sell £1,126.81 AT
Nov 14 2019, 16:01 456.00 948 456.00 457.60 Sell £4,322.88 AT
Nov 14 2019, 16:01 455.80 368 455.80 457.60 Sell £1,677.34 AT
Nov 14 2019, 16:01 455.80 359 455.80 457.60 Sell £1,636.32 AT
Nov 14 2019, 16:01 456.00 280 456.00 457.60 Sell £1,276.80 AT
Nov 14 2019, 16:01 455.20 133 455.20 456.40 Sell £605.42 AT
Nov 14 2019, 15:56 456.20 600 456.20 457.60 Sell £2,737.20 O
Nov 14 2019, 15:31 457.00 879 457.00 458.40 Sell £4,017.03 AT
Nov 14 2019, 15:31 456.60 365 456.60 457.60 Sell £1,666.59 AT
Nov 14 2019, 15:31 457.00 33 457.00 458.40 Sell £150.81 AT
Nov 14 2019, 15:30 456.80 400 456.60 458.40 Sell £1,827.20 O
Nov 14 2019, 15:28 457.40 774 456.60 457.40 Buy £3,540.28 AT
Nov 14 2019, 15:25 457.20 300 456.00 457.20 Buy £1,371.60 AT
Nov 14 2019, 15:23 457.00 210 456.00 457.00 Buy £959.70 AT
Nov 14 2019, 15:23 457.00 50 456.00 457.00 Buy £228.50 AT
Nov 14 2019, 15:22 456.60 300 455.00 456.60 Buy £1,369.80 AT
Nov 14 2019, 15:20 455.80 121 455.00 455.80 Buy £551.52 AT
Nov 14 2019, 15:20 455.80 29 455.00 455.80 Buy £132.18 AT
Nov 14 2019, 15:18 454.60 466 454.00 454.60 Buy £2,118.44 AT
Nov 14 2019, 15:18 454.60 492 454.00 454.60 Buy £2,236.63 AT
Nov 14 2019, 15:18 455.00 9 454.20 455.00 Buy £40.95 AT
Nov 14 2019, 15:18 454.80 343 454.20 454.80 Buy £1,559.96 AT
Nov 14 2019, 15:18 455.00 41 454.20 455.00 Buy £186.55 AT
Nov 14 2019, 15:18 455.00 599 454.20 455.00 Buy £2,725.45 AT
Nov 14 2019, 15:16 453.40 207 453.40 454.60 Sell £938.54 AT
Nov 14 2019, 15:15 454.00 343 453.20 454.00 Buy £1,557.22 AT
Nov 14 2019, 15:15 453.80 467 453.20 453.80 Buy £2,119.25 AT
Nov 14 2019, 15:15 453.80 186 453.20 453.80 Buy £844.07 AT
Nov 14 2019, 15:15 453.80 145 453.20 453.80 Buy £658.01 AT
Nov 14 2019, 15:14 453.20 37 453.20 453.80 Sell £167.68 AT
Showing 201 to 250 of 1,234
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.