Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 11:05 139.50 10 137.50 139.50 Buy £13.95 O
Jun 3 2020, 11:04 137.50 1,001 137.50 139.50 Sell £1,376.375 O
Jun 3 2020, 11:03 137.50 16 137.50 139.50 Sell £22.0 O
Jun 3 2020, 11:02 139.40 3 137.50 139.50 Buy £4.182 O
Jun 3 2020, 11:01 139.50 2 137.50 139.50 Buy £2.79 O
Jun 3 2020, 11:01 138.409 2 137.50 139.50 Sell £2.76818 O
Jun 3 2020, 11:00 139.40 9 137.50 139.50 Buy £12.546 O
Jun 3 2020, 10:59 139.50 375 137.50 139.50 Buy £523.125 O
Jun 3 2020, 10:59 137.50 166 137.50 139.50 Sell £228.25 O
Jun 3 2020, 10:59 139.40 352 137.50 139.50 Buy £490.688 O
Jun 3 2020, 10:58 139.40 8 137.50 139.50 Buy £11.152 O
Jun 3 2020, 10:57 139.40 1,589 137.50 139.50 Buy £2,215.066 O
Jun 3 2020, 10:56 137.50 5 137.50 139.50 Sell £6.875 O
Jun 3 2020, 10:55 137.50 180 137.50 139.50 Sell £247.5 O
Jun 3 2020, 10:55 136.90 5 136.90 139.50 Sell £6.845 O
Jun 3 2020, 10:52 139.363 78 136.90 139.50 Buy £108.70314 O
Jun 3 2020, 10:51 139.363 10 136.90 139.50 Buy £13.9363 O
Jun 3 2020, 10:50 139.50 45 136.90 139.50 Buy £62.775 AT
Jun 3 2020, 10:50 139.60 421 136.60 139.60 Buy £587.716 AT
Jun 3 2020, 10:50 137.964 1,629 136.60 139.60 Sell £2,247.43356 O
Jun 3 2020, 10:46 137.95 1,500 136.60 139.60 Sell £2,069.25 O
Jun 3 2020, 10:46 139.60 45 136.50 139.60 Buy £62.82 O
Jun 3 2020, 10:45 139.60 3 136.50 139.60 Buy £4.188 O
Jun 3 2020, 10:44 139.60 10 136.50 139.60 Buy £13.96 O
Jun 3 2020, 10:44 139.45 501 136.50 139.60 Buy £698.6445 O
Jun 3 2020, 10:44 136.50 9 136.50 139.60 Sell £12.285 O
Jun 3 2020, 10:42 136.80 32 136.80 139.80 Sell £43.776 AT
Jun 3 2020, 10:42 136.80 85 136.80 139.90 Sell £116.28 AT
Jun 3 2020, 10:42 136.80 11 136.80 139.90 Sell £15.048 AT
Jun 3 2020, 10:42 136.80 61 136.80 139.90 Sell £83.448 AT
Jun 3 2020, 10:41 139.90 5 136.70 139.90 Buy £6.995 O
Jun 3 2020, 10:41 139.90 40 136.70 139.90 Buy £55.96 O
Jun 3 2020, 10:41 136.70 39 136.70 139.90 Sell £53.313 O
Jun 3 2020, 10:40 139.90 4 136.70 139.90 Buy £5.596 O
Jun 3 2020, 10:40 136.868 626 136.70 139.90 Sell £856.79368 O
Jun 3 2020, 10:39 139.74 4 136.70 139.90 Buy £5.5896 O
Jun 3 2020, 10:38 136.70 88 136.70 139.90 Sell £120.296 O
Jun 3 2020, 10:37 139.90 1 136.70 139.90 Buy £1.399 O
Jun 3 2020, 10:37 139.90 2 136.70 139.90 Buy £2.798 O
Jun 3 2020, 10:37 139.90 675 136.70 139.90 Buy £944.325 O
Jun 3 2020, 10:33 136.70 25 136.70 139.90 Sell £34.175 O
Jun 3 2020, 10:29 139.90 5 136.70 139.90 Buy £6.995 O
Jun 3 2020, 10:29 139.90 580 136.70 139.90 Buy £811.42 O
Jun 3 2020, 10:28 139.74 350 136.70 139.90 Buy £489.09 O
Jun 3 2020, 10:28 136.70 250 136.70 139.90 Sell £341.75 O
Jun 3 2020, 10:26 139.90 88 136.70 139.90 Buy £123.112 O
Jun 3 2020, 10:26 139.90 1 136.70 139.90 Buy £1.399 O
Jun 3 2020, 10:25 139.90 71 136.60 139.90 Buy £99.329 O
Jun 3 2020, 10:24 139.90 7 136.60 139.90 Buy £9.793 O
Jun 3 2020, 10:23 136.60 361 136.60 139.90 Sell £493.126 O
Showing 201 to 250 of 4,593
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.