1. Share Prices

  2. Superdry PLC (SDRY)

7.13p-0.91 (-11.32%)24 Apr 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:40:377.13p5,210£371.47
Apr 24, 202416:29:557.50p23,141£1,735.58
Apr 24, 202416:29:447.50p41,000£3,075.00
Apr 24, 202416:29:447.50p50£3.75
Apr 24, 202416:29:447.40p48,856£3,615.34
Apr 24, 202416:29:367.40p55£4.07
Apr 24, 202416:29:197.24p5,184£375.38
Apr 24, 202416:29:057.40p3£0.22
Apr 24, 202416:28:287.08p2,372£167.94
Apr 24, 202416:28:287.08p486£34.41
Apr 24, 202416:23:397.08p22£1.56
Apr 24, 202416:19:277.40p1,086£80.36
Apr 24, 202416:17:347.40p640£47.36
Apr 24, 202416:17:347.40p15£1.11
Apr 24, 202416:10:177.40p50,000£3,700.00
Apr 24, 202416:08:527.40p127£9.40
Apr 24, 202416:06:267.11p1,840£130.82
Apr 24, 202416:04:507.09p174£12.34
Apr 24, 202415:50:107.40p134£9.92
Apr 24, 202415:44:587.40p1,344£99.46
Apr 24, 202415:42:377.40p403£29.82
Apr 24, 202415:37:587.07p700£49.49
Apr 24, 202415:37:587.30p5,773£421.43
Apr 24, 202415:37:587.30p16,794£1,225.96
Apr 24, 202415:29:507.30p2,433£177.61
Apr 24, 202415:29:507.20p11,111£799.99
Apr 24, 202415:29:507.19p5,542£398.47
Apr 24, 202415:29:187.19p3,463£248.99
Apr 24, 202415:29:177.20p180£12.96
Apr 24, 202415:29:177.20p500£36.00
Apr 24, 202415:29:177.20p138£9.94
Apr 24, 202415:13:007.21p11,604£836.32
Apr 24, 202415:08:357.29p17,000£1,239.30
Apr 24, 202415:06:157.27p101,694£7,392.24
Apr 24, 202415:05:207.07p16,653£1,177.37
Apr 24, 202414:58:477.24p1,500£108.62
Apr 24, 202414:54:577.36p2,542£187.09
Apr 24, 202414:47:397.24p3,000£217.24
Apr 24, 202414:45:347.36p13,586£999.93
Apr 24, 202414:42:147.39p100£7.39
Apr 24, 202414:37:317.36p6,000£441.46
Apr 24, 202414:36:327.39p2,716£200.71
Apr 24, 202414:35:527.11p1,869£132.89
Apr 24, 202414:31:557.39p64£4.73
Apr 24, 202414:31:557.11p4£0.28
Apr 24, 202414:31:557.11p200£14.22
Apr 24, 202414:27:437.28p2,487£181.07
Apr 24, 202414:26:257.39p999£73.83
Apr 24, 202414:21:267.25p10,000£725.34
Apr 24, 202414:18:497.39p13£0.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.