8.50p+1.20 (+16.44%)18 Apr 2024, 17:52
Superdry PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 17:07:42 | 8.50p | 60,000 | £5,100.00 |
Apr 18, 2024 | 16:35:15 | 8.50p | 29,307 | £2,491.09 |
Apr 18, 2024 | 16:28:46 | 8.48p | 10,262 | £870.41 |
Apr 18, 2024 | 16:27:23 | 8.51p | 5,749 | £489.49 |
Apr 18, 2024 | 16:26:16 | 8.33p | 300 | £24.99 |
Apr 18, 2024 | 16:26:05 | 8.59p | 680 | £58.41 |
Apr 18, 2024 | 16:25:55 | 8.50p | 98,000 | £8,330.10 |
Apr 18, 2024 | 16:25:39 | 8.34p | 266 | £22.18 |
Apr 18, 2024 | 16:25:07 | 8.89p | 2,947 | £261.99 |
Apr 18, 2024 | 16:25:00 | 8.92p | 1,928 | £171.98 |
Apr 18, 2024 | 16:21:59 | 8.77p | 4,000 | £350.70 |
Apr 18, 2024 | 16:21:45 | 8.80p | 1,085 | £95.48 |
Apr 18, 2024 | 16:21:44 | 8.47p | 27,927 | £2,365.42 |
Apr 18, 2024 | 16:18:52 | 8.50p | 63,132 | £5,366.22 |
Apr 18, 2024 | 16:16:05 | 8.41p | 81 | £6.81 |
Apr 18, 2024 | 16:16:05 | 8.97p | 22 | £1.97 |
Apr 18, 2024 | 16:16:05 | 8.41p | 594 | £49.96 |
Apr 18, 2024 | 16:14:31 | 8.71p | 3,000 | £261.37 |
Apr 18, 2024 | 16:14:30 | 8.71p | 1,586 | £138.18 |
Apr 18, 2024 | 16:09:07 | 8.38p | 317 | £26.56 |
Apr 18, 2024 | 16:06:32 | 8.73p | 3,000 | £261.90 |
Apr 18, 2024 | 16:05:24 | 8.68p | 23,029 | £2,000.00 |
Apr 18, 2024 | 16:04:56 | 8.51p | 19,725 | £1,678.60 |
Apr 18, 2024 | 16:04:08 | 8.53p | 2,804 | £239.29 |
Apr 18, 2024 | 16:04:08 | 8.50p | 100 | £8.50 |
Apr 18, 2024 | 16:03:41 | 8.55p | 33,520 | £2,867.23 |
Apr 18, 2024 | 16:02:40 | 8.99p | 221 | £19.87 |
Apr 18, 2024 | 16:02:09 | 8.21p | 737 | £60.51 |
Apr 18, 2024 | 16:02:05 | 8.47p | 350 | £29.65 |
Apr 18, 2024 | 15:58:40 | 8.99p | 185 | £16.63 |
Apr 18, 2024 | 15:58:29 | 8.78p | 3,857 | £338.74 |
Apr 18, 2024 | 15:56:07 | 8.84p | 3,276 | £289.56 |
Apr 18, 2024 | 15:51:58 | 8.87p | 112 | £9.93 |
Apr 18, 2024 | 15:51:28 | 8.50p | 5,788 | £491.98 |
Apr 18, 2024 | 15:51:28 | 8.50p | 8,590 | £730.15 |
Apr 18, 2024 | 15:49:38 | 8.43p | 17,375 | £1,464.63 |
Apr 18, 2024 | 15:49:29 | 8.50p | 4,723 | £401.46 |
Apr 18, 2024 | 15:49:29 | 8.50p | 163 | £13.86 |
Apr 18, 2024 | 15:48:34 | 8.35p | 5,346 | £446.50 |
Apr 18, 2024 | 15:44:29 | 8.50p | 10,192 | £866.32 |
Apr 18, 2024 | 15:43:26 | 8.50p | 4,441 | £377.49 |
Apr 18, 2024 | 15:42:27 | 8.33p | 6,871 | £572.56 |
Apr 18, 2024 | 15:39:41 | 8.50p | 100 | £8.50 |
Apr 18, 2024 | 15:39:20 | 8.50p | 421 | £35.78 |
Apr 18, 2024 | 15:38:37 | 8.18p | 2 | £0.16 |
Apr 18, 2024 | 15:37:40 | 8.50p | 115 | £9.78 |
Apr 18, 2024 | 15:36:54 | 8.35p | 33,520 | £2,799.93 |
Apr 18, 2024 | 15:35:30 | 8.61p | 2,269 | £195.41 |
Apr 18, 2024 | 15:34:58 | 8.49p | 5,684 | £482.71 |
Apr 18, 2024 | 15:33:03 | 8.40p | 27,000 | £2,269.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.