29.42p-0.93 (-3.06%)28 Mar 2024, 08:30
Superdry PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:30:57 | 29.42p | 2,736 | £804.96 |
Mar 28, 2024 | 08:30:38 | 28.17p | 471 | £132.70 |
Mar 28, 2024 | 08:30:38 | 28.17p | 521 | £146.79 |
Mar 28, 2024 | 08:30:38 | 28.00p | 977 | £273.56 |
Mar 28, 2024 | 08:30:28 | 28.70p | 1,028 | £295.04 |
Mar 28, 2024 | 08:30:26 | 28.80p | 1,175 | £338.40 |
Mar 28, 2024 | 08:30:26 | 28.80p | 7,500 | £2,160.00 |
Mar 28, 2024 | 08:30:24 | 29.07p | 100 | £29.07 |
Mar 28, 2024 | 08:30:22 | 28.85p | 1,106 | £319.08 |
Mar 28, 2024 | 08:30:20 | 28.95p | 573 | £165.88 |
Mar 28, 2024 | 08:30:17 | 28.95p | 800 | £231.60 |
Mar 28, 2024 | 08:30:14 | 29.00p | 7,500 | £2,175.00 |
Mar 28, 2024 | 08:30:14 | 29.05p | 15,299 | £4,444.36 |
Mar 28, 2024 | 08:30:14 | 29.05p | 1,537 | £446.50 |
Mar 28, 2024 | 08:30:12 | 29.15p | 20,000 | £5,830.00 |
Mar 28, 2024 | 08:30:12 | 29.20p | 9,694 | £2,830.65 |
Mar 28, 2024 | 08:29:52 | 29.07p | 45,547 | £13,240.06 |
Mar 28, 2024 | 08:29:20 | 29.05p | 190 | £55.20 |
Mar 28, 2024 | 08:29:20 | 30.00p | 666 | £199.80 |
Mar 28, 2024 | 08:20:45 | 29.09p | 35,961 | £10,461.20 |
Mar 28, 2024 | 08:19:09 | 29.13p | 5,000 | £1,456.34 |
Mar 28, 2024 | 08:18:15 | 29.96p | 8,263 | £2,475.64 |
Mar 28, 2024 | 08:18:04 | 29.95p | 8 | £2.40 |
Mar 28, 2024 | 08:12:37 | 30.06p | 10,900 | £3,276.53 |
Mar 28, 2024 | 08:11:41 | 29.05p | 201 | £58.39 |
Mar 28, 2024 | 08:11:41 | 29.95p | 332 | £99.43 |
Mar 28, 2024 | 08:11:41 | 29.05p | 4 | £1.16 |
Mar 28, 2024 | 08:11:41 | 29.95p | 4,984 | £1,492.71 |
Mar 28, 2024 | 08:10:57 | 29.90p | 3,328 | £994.91 |
Mar 28, 2024 | 08:09:45 | 29.13p | 2,349 | £684.17 |
Mar 28, 2024 | 08:05:18 | 30.00p | 22 | £6.60 |
Mar 28, 2024 | 08:05:13 | 29.13p | 4,587 | £1,336.19 |
Mar 28, 2024 | 08:04:29 | 29.05p | 17,673 | £5,134.01 |
Mar 28, 2024 | 08:04:12 | 29.07p | 12,000 | £3,488.28 |
Mar 28, 2024 | 08:03:09 | 30.00p | 3 | £0.90 |
Mar 28, 2024 | 08:02:39 | 29.76p | 6,369 | £1,895.29 |
Mar 28, 2024 | 08:00:36 | 29.05p | 100 | £29.05 |
Mar 28, 2024 | 08:00:36 | 29.05p | 3 | £0.87 |
Mar 28, 2024 | 08:00:36 | 31.00p | 14 | £4.34 |
Mar 28, 2024 | 08:01:20 | 29.76p | 3,394 | £1,010.05 |
Mar 28, 2024 | 08:00:36 | 31.00p | 16 | £4.96 |
Mar 28, 2024 | 08:00:36 | 31.00p | 320 | £99.20 |
Mar 28, 2024 | 08:00:36 | 29.05p | 73 | £21.21 |
Mar 28, 2024 | 08:00:36 | 31.00p | 128 | £39.68 |
Mar 28, 2024 | 08:00:36 | 31.00p | 16 | £4.96 |
Mar 28, 2024 | 08:00:08 | 29.28p | 736 | £215.53 |
Mar 27, 2024 | 16:35:13 | 30.35p | 17,965 | £5,452.38 |
Mar 27, 2024 | 16:29:58 | 30.50p | 100 | £30.50 |
Mar 27, 2024 | 16:27:33 | 30.50p | 1 | £0.31 |
Mar 27, 2024 | 16:23:45 | 30.45p | 439 | £133.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 97.40 | 8.40 |
Jd Sports Fashion PLC | 125.00 | 7.48 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,074.00 | 2.87 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.35 | -7.73 |
M&G PLC | 221.05 | -5.86 |
Moneysupermarket.Com Group PLC | 218.60 | -3.95 |
Smith & Nephew PLC | 1,009.50 | -3.26 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Auction Technology Group PLC | 618.94 | -2.22 |