29.42p-0.93 (-3.06%)28 Mar 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Superdry PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:30:5729.42p2,736£804.96
Mar 28, 202408:30:3828.17p471£132.70
Mar 28, 202408:30:3828.17p521£146.79
Mar 28, 202408:30:3828.00p977£273.56
Mar 28, 202408:30:2828.70p1,028£295.04
Mar 28, 202408:30:2628.80p1,175£338.40
Mar 28, 202408:30:2628.80p7,500£2,160.00
Mar 28, 202408:30:2429.07p100£29.07
Mar 28, 202408:30:2228.85p1,106£319.08
Mar 28, 202408:30:2028.95p573£165.88
Mar 28, 202408:30:1728.95p800£231.60
Mar 28, 202408:30:1429.00p7,500£2,175.00
Mar 28, 202408:30:1429.05p15,299£4,444.36
Mar 28, 202408:30:1429.05p1,537£446.50
Mar 28, 202408:30:1229.15p20,000£5,830.00
Mar 28, 202408:30:1229.20p9,694£2,830.65
Mar 28, 202408:29:5229.07p45,547£13,240.06
Mar 28, 202408:29:2029.05p190£55.20
Mar 28, 202408:29:2030.00p666£199.80
Mar 28, 202408:20:4529.09p35,961£10,461.20
Mar 28, 202408:19:0929.13p5,000£1,456.34
Mar 28, 202408:18:1529.96p8,263£2,475.64
Mar 28, 202408:18:0429.95p8£2.40
Mar 28, 202408:12:3730.06p10,900£3,276.53
Mar 28, 202408:11:4129.05p201£58.39
Mar 28, 202408:11:4129.95p332£99.43
Mar 28, 202408:11:4129.05p4£1.16
Mar 28, 202408:11:4129.95p4,984£1,492.71
Mar 28, 202408:10:5729.90p3,328£994.91
Mar 28, 202408:09:4529.13p2,349£684.17
Mar 28, 202408:05:1830.00p22£6.60
Mar 28, 202408:05:1329.13p4,587£1,336.19
Mar 28, 202408:04:2929.05p17,673£5,134.01
Mar 28, 202408:04:1229.07p12,000£3,488.28
Mar 28, 202408:03:0930.00p3£0.90
Mar 28, 202408:02:3929.76p6,369£1,895.29
Mar 28, 202408:00:3629.05p100£29.05
Mar 28, 202408:00:3629.05p3£0.87
Mar 28, 202408:00:3631.00p14£4.34
Mar 28, 202408:01:2029.76p3,394£1,010.05
Mar 28, 202408:00:3631.00p16£4.96
Mar 28, 202408:00:3631.00p320£99.20
Mar 28, 202408:00:3629.05p73£21.21
Mar 28, 202408:00:3631.00p128£39.68
Mar 28, 202408:00:3631.00p16£4.96
Mar 28, 202408:00:0829.28p736£215.53
Mar 27, 202416:35:1330.35p17,965£5,452.38
Mar 27, 202416:29:5830.50p100£30.50
Mar 27, 202416:27:3330.50p1£0.31
Mar 27, 202416:23:4530.45p439£133.68