1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

138.00p+0.00 (+0.00%)05 Dec 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:51:00139.00p2,300£3,197.00
Dec 5, 202514:27:17138.64p6,178£8,565.18
Dec 5, 202514:13:35138.99p646£897.88
Dec 5, 202514:12:22138.99p215£298.83
Dec 5, 202514:12:09138.99p431£599.05
Dec 5, 202514:02:11139.00p60£83.40
Dec 5, 202513:13:32138.99p500£694.95
Dec 5, 202512:41:26138.99p3,800£5,281.62
Dec 5, 202512:41:26138.99p3,800£5,281.62
Dec 5, 202512:39:13138.60p2,000£2,772.00
Dec 5, 202511:57:06138.99p406£564.30
Dec 5, 202511:51:57138.99p406£564.30
Dec 5, 202511:43:40139.00p707£982.73
Dec 5, 202511:21:54139.00p7,500£10,424.99
Dec 5, 202510:50:02138.99p8,782£12,206.10
Dec 5, 202510:49:38138.99p8,782£12,206.10
Dec 5, 202510:44:45138.99p2,863£3,979.28
Dec 5, 202510:44:45138.99p2,863£3,979.28
Dec 5, 202510:41:28138.99p2,147£2,984.12
Dec 5, 202509:58:39138.99p263£365.54
Dec 5, 202509:58:39138.99p263£365.54
Dec 5, 202509:52:11138.54p1,000£1,385.40
Dec 5, 202508:00:39138.50p14,450£20,013.25
Dec 5, 202508:35:39138.52p5,627£7,794.52
Dec 5, 202508:04:24138.50p1,000£1,385.00
Dec 4, 202515:55:56139.00p1,423£1,977.94
Dec 4, 202515:38:27139.00p7,155£9,945.45
Dec 4, 202515:27:29138.01p7,970£10,999.24
Dec 4, 202515:25:42138.00p6,500£8,970.00
Dec 4, 202515:24:29139.00p3,500£4,865.00
Dec 4, 202515:06:37138.44p7,154£9,904.00
Dec 4, 202515:04:41138.44p7,219£9,993.98
Dec 4, 202514:59:53139.00p5,395£7,499.05
Dec 4, 202514:58:46138.96p143£198.71
Dec 4, 202514:51:44138.40p791£1,094.74
Dec 4, 202514:51:23138.36p791£1,094.43
Dec 4, 202514:45:39138.96p4,293£5,965.55
Dec 4, 202514:16:15138.28p2,432£3,362.97
Dec 4, 202512:01:47139.00p426£592.14
Dec 4, 202511:54:12139.00p712£989.68
Dec 4, 202511:53:32138.20p500£691.00
Dec 4, 202511:48:54139.00p720£1,000.80
Dec 4, 202510:37:03139.00p2,405£3,342.95
Dec 4, 202510:36:28139.00p2,158£2,999.62
Dec 4, 202510:26:11139.00p354£492.06
Dec 4, 202508:58:45138.52p10,000£13,852.00
Dec 4, 202509:14:17139.00p2,138£2,971.82
Dec 4, 202509:08:56138.52p5,000£6,926.00
Dec 4, 202508:53:55138.52p934£1,293.78
Dec 4, 202508:28:47139.00p500£695.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.