1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

137.50p+0.50 (+0.36%)18 Apr 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:39:13135.65p14,666£19,894.43
Apr 18, 202416:20:19137.00p5,500£7,535.00
Apr 18, 202416:29:26138.00p1,078£1,487.64
Apr 18, 202415:34:03135.65p2,097£2,844.58
Apr 18, 202415:33:30135.00p2,122£2,864.70
Apr 18, 202414:34:12135.65p3,516£4,769.45
Apr 18, 202411:33:55135.70p2,400£3,256.80
Apr 18, 202411:24:39135.70p1,666£2,260.76
Apr 18, 202411:13:37135.00p4,449£6,006.15
Apr 18, 202410:46:59135.65p1,097£1,488.08
Apr 18, 202410:45:54135.70p3,000£4,071.00
Apr 18, 202410:26:09135.70p1,000£1,357.00
Apr 17, 202415:33:41134.90p5,000£6,745.00
Apr 17, 202415:49:48134.90p705£951.05
Apr 17, 202415:32:29134.90p1,500£2,023.50
Apr 17, 202415:13:27134.96p3,000£4,048.80
Apr 17, 202414:00:17140.00p364£509.60
Apr 17, 202413:17:35135.02p733£989.70
Apr 17, 202412:14:37134.00p1£1.34
Apr 17, 202412:14:37140.00p2£2.80
Apr 17, 202409:46:14135.50p13,507£18,301.99
Apr 17, 202411:43:32135.08p1,146£1,548.02
Apr 17, 202411:35:55134.00p2,250£3,015.00
Apr 17, 202410:58:36135.14p162£218.93
Apr 17, 202410:44:08135.20p10£13.52
Apr 17, 202408:59:12135.40p367£496.92
Apr 17, 202408:43:35134.00p1,743£2,335.62
Apr 17, 202408:43:35135.45p1,712£2,318.90
Apr 17, 202408:19:15134.00p268£359.12
Apr 16, 202416:20:02135.00p5,000£6,750.00
Apr 16, 202416:35:16142.00p37£52.54
Apr 16, 202415:21:20135.50p5,000£6,775.00
Apr 16, 202416:16:20135.50p1,465£1,985.08
Apr 16, 202415:21:58135.50p510£691.05
Apr 16, 202414:37:49135.50p108£146.34
Apr 16, 202414:37:49135.50p108£146.34
Apr 16, 202414:37:42140.00p1£1.40
Apr 16, 202414:15:11134.00p4£5.36
Apr 16, 202413:59:26135.00p847£1,143.45
Apr 16, 202411:37:26135.50p1,840£2,493.20
Apr 16, 202410:47:01135.56p3,648£4,945.23
Apr 16, 202410:43:59135.60p1,000£1,355.95
Apr 16, 202408:05:09135.00p967£1,305.45
Apr 16, 202408:03:48136.00p739£1,005.04
Apr 15, 202416:14:29136.00p368£500.48
Apr 15, 202416:06:39136.00p200£272.00
Apr 15, 202414:45:26136.54p4,000£5,461.60
Apr 15, 202414:43:25136.60p367£501.32
Apr 15, 202414:20:53136.00p4,351£5,917.36
Apr 15, 202412:59:00135.00p6,667£9,000.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.