1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

138.00p-0.50 (-0.36%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:21:35139.70p4,095£5,720.72
Apr 24, 202414:21:22139.00p4,137£5,750.43
Apr 24, 202414:15:48140.00p14£19.60
Apr 24, 202414:02:28139.76p2,065£2,886.04
Apr 24, 202413:23:24139.05p1,257£1,747.86
Apr 24, 202413:13:15139.05p420£584.01
Apr 24, 202411:31:19139.78p3,577£4,999.93
Apr 24, 202410:55:34139.80p225£314.55
Apr 24, 202410:47:38139.62p1,422£1,985.40
Apr 24, 202409:45:21138.50p5,055£7,001.18
Apr 24, 202410:18:54139.64p2,500£3,491.00
Apr 24, 202408:15:01138.00p5,898£8,139.24
Apr 23, 202412:08:55139.50p14,261£19,894.10
Apr 23, 202413:26:31137.01p10£13.70
Apr 23, 202412:47:11137.06p316£433.11
Apr 23, 202412:36:16137.03p4,100£5,618.23
Apr 23, 202410:51:40138.50p722£999.97
Apr 23, 202410:44:46138.08p2,461£3,398.15
Apr 23, 202410:35:06138.12p1,000£1,381.20
Apr 23, 202409:32:20138.20p1,075£1,485.65
Apr 23, 202408:03:40137.85p4,808£6,627.83
Apr 22, 202414:42:29137.48p3,583£4,925.91
Apr 22, 202413:42:13137.60p53£72.93
Apr 22, 202413:04:40137.63p500£688.15
Apr 22, 202413:00:31134.06p4,663£6,251.22
Apr 22, 202412:18:37137.66p298£410.23
Apr 22, 202412:15:32137.72p271£373.22
Apr 22, 202411:09:16137.48p3,615£4,969.90
Apr 22, 202411:08:19137.55p230£316.37
Apr 22, 202408:44:06133.49p11,382£15,193.83
Apr 22, 202410:42:20138.00p71£97.98
Apr 22, 202409:29:21133.49p9,511£12,696.23
Apr 22, 202410:10:21137.62p900£1,238.58
Apr 22, 202409:36:03133.49p893£1,192.07
Apr 22, 202409:33:16137.69p436£600.33
Apr 22, 202408:30:13133.70p9,718£12,992.97
Apr 22, 202408:29:09134.72p7,428£10,007.00
Apr 22, 202408:26:34135.32p7,786£10,536.02
Apr 22, 202408:26:07134.54p7,438£10,007.09
Apr 22, 202409:00:01140.00p4,647£6,505.80
Apr 22, 202408:55:45138.00p11£15.18
Apr 22, 202408:52:17137.76p2,220£3,058.27
Apr 22, 202408:22:39138.00p100£138.00
Apr 22, 202408:08:45140.00p352£492.80
Apr 19, 202416:35:11140.00p355£497.00
Apr 19, 202414:46:08139.65p188£262.54
Apr 19, 202414:46:00139.65p182£254.16
Apr 19, 202414:41:55139.30p3,141£4,375.41
Apr 19, 202414:26:51137.90p1,801£2,483.58
Apr 19, 202414:00:14131.00p8£10.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.