1. Share Prices

  2. Sdv 2025 Zdp PLC (SDVP)

120.00p+0.00 (+0.00%)15 Apr 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdv 2025 Zdp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024120.00p123.90p120.10p120.00p27,066
Apr 12, 2024120.00p120.10p120.10p120.00p10,000
Apr 10, 2024120.00p120.10p120.10p120.00p3,500
Apr 8, 2024120.00p123.90p115.00p120.00p63,558
Apr 4, 2024120.10p120.10p120.10p120.00p8,470
Mar 27, 2024120.00p115.20p115.00p120.00p30,074
Mar 26, 2024120.00p120.25p120.25p120.00p14,000
Mar 20, 2024119.50p119.59p115.00p119.50p31,500
Mar 19, 2024119.00p123.00p123.00p119.50p8,089
Mar 18, 2024119.00p122.12p119.08p119.00p3,250
Mar 15, 2024119.00p122.12p122.12p119.00p5,000
Mar 13, 2024119.00p119.50p119.50p119.00p20,601
Mar 12, 2024119.00p119.50p119.50p119.00p3,400
Mar 7, 2024119.00p115.70p115.00p119.00p9,000
Mar 6, 2024119.00p119.00p118.00p119.00p14,602
Feb 23, 2024119.00p118.25p118.25p119.00p7,340
Feb 22, 2024119.00p118.10p118.00p119.00p30,000
Feb 19, 2024119.00p117.00p117.00p119.00p2,100
Feb 16, 2024119.00p122.12p122.12p119.00p805
Feb 15, 2024119.00p123.00p113.00p119.00p4,072
Feb 5, 2024119.00p122.20p122.20p119.00p8,132
Feb 2, 2024118.50p122.12p117.00p119.00p60
Jan 31, 2024119.00p117.00p117.00p119.00p1,835
Jan 10, 2024119.00p117.00p117.00p119.00p8,957
Jan 3, 2024117.00p122.00p122.00p119.00p6,450
Dec 27, 2023117.00p114.63p114.63p117.00p10,000
Dec 20, 2023117.00p119.30p119.30p117.00p10,000
Dec 18, 2023117.00p115.00p115.00p117.00p41,000
Dec 14, 2023117.00p119.30p119.30p117.00p3,000
Dec 12, 2023117.00p119.30p114.52p117.00p12,000
Dec 11, 2023117.00p117.00p117.00p117.00p5,000
Dec 7, 2023117.00p119.30p119.30p117.00p5
Dec 6, 2023117.00p119.30p119.30p117.00p1,500
Nov 27, 2023117.00p114.52p114.52p117.00p1,600
Nov 23, 2023117.00p114.52p114.52p117.00p3,000
Nov 17, 2023117.00p114.52p114.52p117.00p482
Nov 14, 2023117.00p119.00p119.00p117.00p15,000
Nov 13, 2023117.00p114.52p114.52p117.00p7,500
Nov 6, 2023117.00p118.60p118.60p117.00p10,000
Nov 2, 2023117.00p115.50p115.50p117.00p9,000
Oct 31, 2023117.00p115.50p114.52p117.00p22,403
Oct 26, 2023117.00p115.60p115.60p117.00p4,303
Oct 24, 2023117.00p115.80p113.64p117.00p32,000
Oct 20, 2023117.00p115.80p115.80p117.00p20,000
Oct 16, 2023117.00p113.08p113.08p117.00p4,784
Oct 9, 2023117.00p113.08p113.08p117.00p6,756
Oct 6, 2023117.00p114.50p114.50p117.00p11,872
Oct 5, 2023115.80p115.80p115.80p117.00p1,000
Sep 29, 2023117.00p115.88p113.80p117.00p8,685
Sep 27, 2023117.00p116.36p116.36p117.00p10,936
12
Showing 1 to 50 of 75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.806.55
Abrdn PLC143.903.64
Reckitt Benckiser Group PLC4,404.753.64
Rio Tinto PLC5,458.002.65
Spirent Communications PLC200.002.77
Ferrexpo PLC53.502.49

Fallers

CompanyPrice% Chg
4Imprint Group PLC6,190.00-3.88
Baltic Classifieds Group PLC221.50-3.49
Mobico Group PLC54.00-3.23
Burberry Group PLC1,131.50-2.83
Breedon Group PLC369.00-2.89
Lloyds Banking Group PLC49.88-2.84