1. Share Prices

  2. Speedy Hire PLC (SDY)

26.05p+0.18 (+0.69%)09 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202526.05p27.95p26.00p26.05p625,489
Dec 5, 202526.40p28.50p26.40p27.00p481,435
Dec 4, 202527.50p28.55p26.40p26.40p811,587
Dec 3, 202528.00p28.18p26.45p27.30p364,163
Dec 2, 202529.00p29.00p27.09p27.25p916,722
Dec 1, 202528.95p29.00p27.80p28.00p2,901,082
Nov 28, 202526.80p29.80p26.80p28.90p1,777,784
Nov 27, 202527.50p28.95p25.10p28.25p956,961
Nov 26, 202525.95p27.50p25.20p27.00p2,025,495
Nov 25, 202526.00p26.70p25.30p25.30p283,435
Nov 24, 202525.30p27.30p25.30p26.45p641,952
Nov 21, 202526.30p27.40p25.60p26.70p332,648
Nov 20, 202526.50p27.20p25.30p26.50p231,802
Nov 19, 202526.50p27.45p26.30p26.50p173,492
Nov 18, 202526.00p26.50p25.50p26.50p593,409
Nov 17, 202525.85p27.35p24.70p26.65p434,072
Nov 14, 202525.60p26.03p25.40p25.70p151,853
Nov 13, 202526.45p26.64p25.65p26.25p144,967
Nov 12, 202526.10p26.99p25.45p25.60p451,947
Nov 11, 202526.00p27.45p25.60p26.55p315,551
Nov 10, 202525.45p27.45p25.45p26.35p450,789
Nov 7, 202526.00p27.45p25.40p26.00p372,734
Nov 6, 202526.05p27.45p25.50p26.35p725,776
Nov 5, 202526.25p27.95p26.25p27.00p434,059
Nov 4, 202526.20p27.35p26.20p27.10p456,254
Nov 3, 202527.05p28.00p26.59p27.05p514,749
Oct 31, 202528.00p28.00p26.40p27.55p306,782
Oct 30, 202527.70p27.95p25.40p27.45p485,758
Oct 29, 202526.95p27.60p26.65p26.80p351,900
Oct 28, 202527.10p27.70p25.20p27.30p342,490
Oct 27, 202526.00p27.60p26.00p27.30p559,492
Oct 24, 202526.25p27.55p25.20p26.75p153,712
Oct 23, 202525.45p27.55p25.24p26.80p1,769,690
Oct 22, 202526.85p27.70p25.05p25.05p2,465,450
Oct 21, 202526.85p27.55p26.75p27.25p204,286
Oct 20, 202527.00p27.75p26.10p27.60p724,785
Oct 17, 202526.80p27.27p26.00p26.90p1,710,100
Oct 16, 202527.85p28.27p27.20p27.60p310,357
Oct 15, 202528.40p28.80p27.85p27.85p1,705,486
Oct 14, 202528.45p28.85p27.90p28.30p1,187,057
Oct 13, 202528.80p29.75p27.85p28.20p1,043,828
Oct 10, 202529.00p30.15p28.15p28.40p871,826
Oct 9, 202530.10p30.45p28.70p29.30p583,158
Oct 8, 202529.60p29.60p28.15p29.00p2,513,227
Oct 7, 202529.10p29.10p27.52p29.00p1,468,466
Oct 6, 202525.00p29.00p24.85p28.70p4,539,052
Oct 3, 202524.40p24.50p24.00p24.10p530,148
Oct 2, 202524.35p24.50p23.61p24.00p1,067,095
Oct 1, 202524.10p24.20p23.61p24.00p1,375,666
Sep 30, 202524.50p24.50p23.25p24.00p930,872
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,833.5016.19
Wpp PLC318.706.77
Trustpilot Group PLC159.894.91
Close Brothers Group PLC479.804.30
Man Group PLC216.594.23
International Personal Finance PLC210.004.22