45.80p-0.15 (-0.33%)27 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Speedy Hire PLC Trades

DateTimePriceQuantityValue
May 27, 202216:43:3346.02p850,000£391,170.00
May 27, 202216:35:2045.80p53,224£24,376.59
May 27, 202216:29:5545.90p202£92.72
May 27, 202216:29:5545.90p509£233.63
May 27, 202216:29:5545.90p550£252.45
May 27, 202216:29:5145.90p54£24.79
May 27, 202216:29:5145.90p81£37.18
May 27, 202216:29:5145.90p3£1.38
May 27, 202216:29:4345.96p3,935£1,808.64
May 27, 202216:28:4946.05p1,902£875.87
May 27, 202216:28:4946.05p58£26.71
May 27, 202216:28:4946.05p2,361£1,087.24
May 27, 202216:28:4946.00p43,018£19,788.28
May 27, 202216:27:4645.95p316£145.20
May 27, 202216:27:4646.00p150£69.00
May 27, 202216:27:4646.00p312£143.52
May 27, 202216:27:4646.00p3,736£1,718.56
May 27, 202216:27:4646.00p1,422£654.12
May 27, 202216:27:4646.00p17£7.82
May 27, 202216:27:4646.00p1,345£618.70
May 27, 202216:25:0646.00p2,694£1,239.24
May 27, 202216:22:4845.95p276£126.82
May 27, 202216:21:4046.10p3,645£1,680.35
May 27, 202216:21:4046.10p3,373£1,554.95
May 27, 202216:21:4046.10p263£121.24
May 27, 202216:21:4046.10p3,427£1,579.85
May 27, 202216:21:4046.10p3,763£1,734.74
May 27, 202216:21:4046.10p37,992£17,514.31
May 27, 202216:21:4046.10p5,000£2,305.00
May 27, 202216:21:1546.13p21,552£9,942.26
May 27, 202216:21:1646.10p523£241.10
May 27, 202216:21:1646.15p1,731£798.86
May 27, 202216:21:1646.15p325£149.99
May 27, 202216:20:0346.05p37£17.04
May 27, 202216:20:0346.05p2,468£1,136.51
May 27, 202216:20:0346.05p352£162.10
May 27, 202216:20:0246.00p137£63.02
May 27, 202216:20:0246.00p100£46.00
May 27, 202216:20:0046.00p2,148£988.08
May 27, 202216:20:0046.00p6,741£3,100.86
May 27, 202216:20:0046.00p181£83.26
May 27, 202216:20:0046.00p176£80.96
May 27, 202216:20:0046.00p161£74.06
May 27, 202216:20:0046.00p175£80.50
May 27, 202216:20:0046.00p495£227.70
May 27, 202216:20:0046.00p622£286.12
May 27, 202216:20:0046.00p500£230.00
May 27, 202216:20:0046.00p2,020£929.20
May 27, 202216:19:1846.00p1,089£500.94
May 27, 202216:16:0646.00p1,088£500.48