1. Share Prices

  2. Speedy Hire PLC (SDY)

26.55p-0.90 (-3.28%)25 Apr 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:1826.55p31,330£8,318.12
Apr 25, 202416:29:5526.80p3£0.80
Apr 25, 202416:27:1426.50p490£129.85
Apr 25, 202416:23:1426.55p3,413£906.15
Apr 25, 202416:23:1426.55p582£154.52
Apr 25, 202416:21:4326.65p4,405£1,173.93
Apr 25, 202416:21:4326.70p6,336£1,691.71
Apr 25, 202415:53:1226.70p292£77.96
Apr 25, 202415:37:0226.70p5,232£1,396.94
Apr 25, 202415:31:5026.70p292£77.96
Apr 25, 202415:31:0126.55p180£47.79
Apr 25, 202415:28:2726.60p474£126.10
Apr 25, 202415:25:4426.70p50£13.35
Apr 25, 202415:25:4326.65p482£128.45
Apr 25, 202415:25:4326.65p463£123.39
Apr 25, 202415:25:4326.70p1,404£374.87
Apr 25, 202415:25:4326.70p1,922£513.17
Apr 25, 202415:25:4326.70p497£132.70
Apr 25, 202415:25:4326.70p524£139.91
Apr 25, 202415:25:4326.75p20,000£5,350.00
Apr 25, 202415:25:4326.75p2,903£776.55
Apr 25, 202415:25:4326.75p469£125.46
Apr 25, 202415:25:4326.75p504£134.82
Apr 25, 202415:25:4326.80p25,000£6,700.00
Apr 25, 202415:07:4827.00p13,333£3,599.91
Apr 25, 202414:06:5127.20p7,272£1,977.98
Apr 25, 202414:01:4927.00p6,667£1,800.09
Apr 25, 202413:56:1627.07p3,000£812.14
Apr 25, 202413:36:5827.20p2,000£544.00
Apr 25, 202413:30:3227.28p5,000£1,363.93
Apr 25, 202413:05:3727.30p1,809£493.86
Apr 25, 202412:55:5027.16p2,000£543.20
Apr 25, 202412:34:0227.95p3£0.84
Apr 25, 202412:22:1427.21p3,645£991.72
Apr 25, 202412:07:5927.13p36,000£9,767.66
Apr 25, 202411:27:0627.60p1,000£276.00
Apr 25, 202411:22:4827.24p5,478£1,492.31
Apr 25, 202411:15:3827.00p754£203.58
Apr 25, 202410:18:1427.40p15£4.11
Apr 25, 202410:18:1427.40p21£5.75
Apr 25, 202409:54:3627.14p37,377£10,144.12
Apr 25, 202409:48:1527.55p6£1.65
Apr 25, 202409:48:1527.05p835£225.87
Apr 25, 202408:36:5827.14p2,000£542.80
Apr 25, 202408:20:2127.07p3,041£823.20
Apr 25, 202408:17:4227.25p7,980£2,174.55
Apr 25, 202408:17:4227.40p1,200£328.80
Apr 25, 202408:12:1027.70p50£13.85
Apr 25, 202408:12:1027.40p5,800£1,589.20
Apr 25, 202408:03:0427.39p9,961£2,728.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07