iShares Euro Aggregate Bond UCITS Etf (SEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 101.71 101.71 101.71 101.64 100
Dec 8, 2016 103.29 103.29 102.27 102.56 900
Dec 7, 2016 103.57 103.88 103.34 103.75 528
Dec 6, 2016 102.54 102.61 102.19 102.48 420
Dec 5, 2016 101.73 102.40 101.73 102.44 2,266
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >