iShares Euro Aggregate Bond UCITS Etf (SEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 111.09 111.09 111.09 111.19 100
Aug 18, 2017 110.52 110.91 110.91 110.86 15,419
Aug 17, 2017 110.43 110.43 110.24 110.51 1,400
Aug 16, 2017 0.00 0.00 0.00 110.28 0
Aug 15, 2017 110.28 110.28 110.28 110.52 181
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >