iShares Euro Aggregate Bond UCITS Etf (SEAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Aggregate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 102.87 102.87 102.60 102.82 2
Apr 21, 2017 101.44 101.44 101.44 101.21 100
Apr 20, 2017 101.54 101.54 101.54 101.61 2,006
Apr 19, 2017 101.56 101.59 101.20 101.29 834
Apr 18, 2017 102.58 102.58 101.56 101.67 280
More iShares Euro Aggregate Bond UCITS Etf Historic Prices >