1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

331.00p+1.00 (+0.30%)25 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:58331.00p322£1,065.82
Apr 25, 202416:35:22331.00p6,397£21,174.07
Apr 25, 202416:18:40331.00p8£26.48
Apr 25, 202413:58:31330.00p30,000£99,000.00
Apr 25, 202415:51:44330.00p321£1,059.30
Apr 25, 202415:06:18332.00p130£431.60
Apr 25, 202415:05:43331.00p5,000£16,550.00
Apr 25, 202414:36:38330.80p122£403.58
Apr 25, 202414:36:22330.80p839£2,775.45
Apr 25, 202413:53:06332.33p2,128£7,071.98
Apr 25, 202413:41:29330.80p638£2,110.50
Apr 25, 202413:41:29333.00p628£2,091.23
Apr 25, 202413:28:30333.00p1,500£4,994.94
Apr 25, 202412:24:33332.00p3,355£11,138.60
Apr 25, 202412:23:58331.00p25,000£82,750.00
Apr 25, 202411:47:55333.00p2,800£9,324.00
Apr 25, 202410:18:25334.00p2,794£9,331.96
Apr 25, 202410:18:15334.00p3,132£10,460.88
Apr 25, 202409:48:21332.55p800£2,660.38
Apr 25, 202408:35:07330.51p879£2,905.16
Apr 25, 202408:11:20334.00p1£3.34
Apr 25, 202408:00:22329.50p626£2,062.67
Apr 24, 202416:35:09330.00p64£211.20
Apr 24, 202416:25:15331.70p806£2,673.52
Apr 24, 202414:14:30331.36p2,095£6,942.08
Apr 24, 202414:06:00333.00p30£99.90
Apr 24, 202414:06:00333.00p11£36.63
Apr 24, 202413:56:17332.68p3,030£10,080.11
Apr 24, 202413:13:42330.04p503£1,660.10
Apr 24, 202413:09:05330.04p5,992£19,776.00
Apr 24, 202410:20:11332.67p2,800£9,314.87
Apr 24, 202410:00:33330.00p4£13.20
Apr 24, 202409:56:18332.68p596£1,982.77
Apr 24, 202409:11:56332.59p3,000£9,977.61
Apr 24, 202408:35:03335.00p1£3.35
Apr 23, 202416:36:59330.00p1,250£4,125.00
Apr 23, 202416:36:59330.00p1,250£4,125.00
Apr 23, 202416:36:59330.00p2,499£8,246.70
Apr 23, 202416:35:17330.00p1£3.30
Apr 23, 202415:49:19331.24p1,273£4,216.69
Apr 23, 202415:07:45331.24p5,609£18,579.25
Apr 23, 202415:00:56330.00p21£69.30
Apr 23, 202414:14:11330.15p791£2,611.45
Apr 23, 202414:13:33331.24p10£33.12
Apr 23, 202413:39:12331.24p1,500£4,968.60
Apr 23, 202413:37:00330.15p1,419£4,684.81
Apr 23, 202413:31:58331.24p3£9.94
Apr 23, 202411:02:31334.00p1£3.34
Apr 23, 202410:05:04329.50p6,500£21,417.50
Apr 23, 202410:00:54329.22p6£19.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07