Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.19 | -1.19 | -0.87 | 0.40 | 21.25 | 60.68 |
| Automobiles & Parts | -7.88 | -0.65 | -4.95 | -9.43 | -24.70 | -31.03 |
| Banks | 38.30 | 1.00 | -3.39 | 5.69 | 4.90 | 9.84 |
| Beverages | 341.60 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -85.44 | -0.91 | -0.31 | 2.15 | -2.86 | -20.51 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 169.88 | 1.75 | 3.64 | 4.12 | -10.19 | -11.26 |
| Electronic & Electrical Equip. | 1.99 | 0.02 | -3.10 | -2.00 | -3.98 | -3.08 |
| Equity Investment Instruments | 19.10 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 30.73 | 0.84 | -2.19 | -3.17 | -8.08 | -16.85 |
| Food Producers | 95.12 | 1.27 | -0.07 | 3.58 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 84.79 | 1.46 | 1.53 | -2.56 | -4.10 | -6.94 |
| General Financial | -144.72 | -1.01 | -2.63 | -4.23 | -3.27 | 12.33 |
| General Industrials | 14.66 | 0.22 | -2.40 | 1.42 | 0.07 | 5.99 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | 56.07 | 0.46 | -1.11 | -4.98 | -5.58 | 5.88 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -245.88 | -1.76 | -4.38 | -6.33 | -3.68 | -9.86 |
| Industrial Metals | 14.05 | 0.21 | 1.92 | 12.33 | -0.17 | -4.16 |
| Industrial Transportation | 5.66 | 0.14 | -1.43 | 7.72 | 2.90 | 16.37 |
| Life Insurance | 82.32 | 1.46 | -3.25 | -5.80 | -8.66 | -18.44 |
| Media | 67.50 | 0.58 | -0.32 | -0.90 | 5.75 | 16.00 |
| Mining | -58.34 | -0.55 | 0.46 | 20.18 | 6.83 | -10.75 |
| Mobile Telecommunications | 5.69 | 0.32 | -1.24 | -2.84 | -7.33 | -28.77 |
| Nonlife Insurance | 20.69 | 0.58 | -0.27 | -3.05 | 7.20 | 17.29 |
| Oil & Gas Producers | -56.35 | -0.60 | -1.34 | 8.75 | 9.62 | 6.98 |
| Personal Goods | -255.84 | -1.61 | -7.93 | -12.06 | -27.79 | -56.26 |
| Pharmaceuticals & Biotech. | 107.48 | 0.51 | 0.65 | 2.80 | 4.41 | -4.44 |
| Real Estate & Investment Servic | -4.12 | -0.19 | -2.32 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 15.89 | 0.73 | -1.46 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | 1.27 | 0.05 | -4.16 | -7.45 | -3.19 | 22.42 |
| Support Services | -157.51 | -1.48 | -3.02 | -2.92 | -0.82 | 2.02 |
| Tobacco | 218.03 | 0.85 | 0.58 | -0.70 | -0.69 | -16.93 |
| Travel & Leisure | 64.13 | 0.86 | -4.82 | -6.36 | -0.33 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.60 | 4.29 |
| Easyjet PLC | 532.20 | 2.70 |
| Standard Chartered PLC | 660.60 | 2.71 |
| Prudential PLC | 709.59 | 2.51 |
| Sse PLC | 1,648.50 | 1.79 |
| National Grid PLC | 1,031.35 | 1.81 |
| Diageo PLC | 2,844.50 | 1.63 |
| Beazley PLC | 661.50 | 1.53 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 423.90 | -5.15 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -2.06 |
| Experian PLC | 3,216.00 | -1.98 |
| Croda International PLC | 4,821.97 | -1.73 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 815.72 | -1.41 |
| BP PLC | 510.85 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
