iShares Core Euro Corp Bond UCITS Etf (SEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 24, 2017 104.36 104.84 104.36 104.27 16
Jan 23, 2017 104.52 104.52 104.39 104.51 12
Jan 20, 2017 105.04 105.04 105.04 104.90 3
Jan 19, 2017 104.78 104.80 104.78 104.91 22
Jan 18, 2017 105.62 105.91 105.62 105.60 56
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >