iShares Core Euro Corp Bond UCITS Etf (SEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 101.75 101.90 101.72 101.76 1,537
Apr 20, 2017 102.20 102.23 102.13 102.16 40
Apr 19, 2017 101.75 101.82 101.75 101.77 100
Apr 18, 2017 102.22 102.22 102.10 102.16 38
Apr 17, 2017 103.34 103.37 103.21 103.31 24
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >