iShares Core Euro Corp Bond UCITS Etf (SEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 103.66 103.66 103.60 103.24 230
Dec 5, 2016 103.14 103.14 102.94 103.15 38
Dec 2, 2016 103.04 103.04 103.04 103.28 2
Dec 1, 2016 102.36 102.37 102.36 103.06 110
Nov 30, 2016 104.27 104.48 104.27 103.72 66
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >