iShares Core Euro Corp Bond UCITS Etf (SEGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 108.56 108.56 108.33 108.37 21,145
Jul 24, 2017 108.83 108.83 108.78 108.83 10,503
Jul 21, 2017 109.44 109.44 109.44 109.40 2
Jul 20, 2017 107.77 108.82 107.77 108.90 5,034
Jul 19, 2017 107.27 107.27 107.27 107.22 262
More iShares Core Euro Corp Bond UCITS Etf Historic Prices >