Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -376.03 | -3.46 | -0.33 | -4.39 | 22.31 | 61.59 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 29.35 | 0.73 | 5.25 | 5.55 | 9.31 | 14.82 |
| Beverages | -357.98 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 54.47 | 0.60 | -2.02 | -5.45 | -3.95 | -23.23 |
| Construction & Materials | -72.53 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 4.80 | 0.05 | 2.59 | 2.59 | -9.45 | -10.78 |
| Electronic & Electrical Equip. | -28.68 | -0.30 | 0.87 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -51.68 | -0.44 | 1.63 | -0.49 | 1.17 | 5.84 |
| Food & Drug Retailers | 114.99 | 3.03 | 7.08 | 0.84 | -2.38 | -12.65 |
| Food Producers | -38.25 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 5.34 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 151.30 | 1.09 | -1.97 | -6.82 | -4.20 | 9.16 |
| General Industrials | -65.40 | -0.95 | 0.27 | -0.87 | 0.13 | 5.29 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 122.07 | 0.98 | 2.34 | -4.37 | -3.81 | 10.18 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -164.41 | -1.20 | -3.25 | -8.84 | -5.14 | -10.55 |
| Industrial Metals | 121.58 | 1.78 | 2.43 | 12.32 | 2.04 | 2.74 |
| Industrial Transportation | 50.50 | 1.21 | 3.37 | 4.47 | 6.23 | 22.42 |
| Life Insurance | -105.62 | -1.81 | 1.89 | -6.78 | -8.27 | -18.80 |
| Media | -119.10 | -1.01 | -0.17 | -4.02 | 4.97 | 12.62 |
| Mining | -90.30 | -0.86 | -1.96 | 19.47 | 5.31 | -10.09 |
| Mobile Telecommunications | 4.30 | 0.24 | 3.77 | 1.29 | -4.14 | -23.86 |
| Nonlife Insurance | -11.55 | -0.31 | 2.29 | -3.97 | 9.02 | 15.15 |
| Oil & Gas Producers | 13.10 | 0.14 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 794.61 | 3.63 | 7.63 | 7.93 | 11.81 | 0.85 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 2.95 | 0.13 | 2.05 | -3.58 | -7.53 | -2.11 |
| Software & Computer Services | -13.70 | -0.57 | 2.55 | -4.94 | -0.78 | 24.84 |
| Support Services | 29.06 | 0.28 | -0.40 | -4.04 | 0.27 | 0.77 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -34.81 | -0.46 | 2.22 | -6.00 | 1.02 | 0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Barclays PLC | 202.32 | 5.85 |
| Unilever PLC | 4,073.00 | 5.44 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Antofagasta PLC | 2,225.44 | 2.74 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,822.60 | 1.55 |
| Burberry Group PLC | 1,148.50 | 1.23 |
| Ocado Group PLC | 368.90 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.57 | -5.24 |
| Bae Systems PLC | 1,301.00 | -4.58 |
| Rolls-Royce Holdings PLC | 403.60 | -3.21 |
| Schroders PLC | 355.90 | -3.08 |
| St. James's Place PLC | 430.60 | -3.02 |
| Sainsbury (J) PLC | 261.17 | -2.55 |
| Smith (Ds) PLC | 337.20 | -2.54 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Pearson PLC | 983.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
