59.16p-0.84 (-1.40%)28 Mar 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sdcl Energy Efficiency Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202459.70p60.70p59.10p60.00p2,007,475
Mar 26, 202459.20p60.40p59.00p60.30p1,700,609
Mar 25, 202460.00p61.30p59.30p59.80p2,029,220
Mar 22, 202461.60p62.20p60.00p60.60p1,153,475
Mar 21, 202462.60p62.60p60.13p61.00p922,707
Mar 20, 202460.70p61.02p60.00p60.10p1,753,024
Mar 19, 202462.70p63.20p60.44p60.70p1,194,762
Mar 18, 202461.90p63.23p61.80p62.40p1,605,778
Mar 15, 202462.00p63.00p61.30p63.00p1,954,750
Mar 14, 202462.00p62.40p61.55p62.00p4,113,497
Mar 13, 202461.40p62.80p60.60p61.50p1,937,971
Mar 12, 202462.00p63.20p61.40p61.40p1,664,068
Mar 11, 202465.40p66.10p61.90p62.00p1,708,138
Mar 8, 202464.00p65.40p64.00p65.20p1,257,268
Mar 7, 202465.00p66.20p64.00p65.00p2,328,354
Mar 6, 202464.50p66.50p64.50p66.10p1,918,298
Mar 5, 202465.80p65.80p65.00p65.70p1,085,111
Mar 4, 202465.50p65.80p64.61p65.00p752,892
Mar 1, 202465.30p66.00p64.60p65.50p1,708,456
Feb 29, 202464.60p66.50p64.50p65.20p3,028,736
Feb 28, 202465.00p65.98p64.30p64.80p1,676,963
Feb 27, 202464.10p65.59p63.20p64.70p15,202,541
Feb 26, 202463.70p64.50p62.60p63.40p23,936,665
Feb 23, 202462.80p63.40p62.00p63.40p2,375,007
Feb 22, 202462.40p63.40p62.10p62.50p2,107,969
Feb 21, 202460.60p62.00p60.60p62.00p10,709,750
Feb 20, 202460.30p61.60p60.10p60.70p1,536,403
Feb 19, 202460.80p61.40p59.87p60.40p786,935
Feb 16, 202459.30p60.40p58.69p60.00p1,108,178
Feb 15, 202458.60p59.20p57.00p58.60p1,781,185
Feb 14, 202457.00p57.88p56.20p57.50p1,626,176
Feb 13, 202456.20p57.31p55.96p57.00p5,109,093
Feb 12, 202455.00p57.43p54.84p56.30p6,612,561
Feb 9, 202453.80p55.20p53.70p54.90p2,350,168
Feb 8, 202453.10p54.59p52.60p53.80p999,617
Feb 7, 202452.90p54.22p51.50p53.30p1,915,339
Feb 6, 202452.70p53.16p51.20p53.10p2,154,161
Feb 5, 202453.70p53.70p51.60p51.80p2,102,489
Feb 2, 202453.30p55.60p52.60p52.60p1,369,496
Feb 1, 202454.80p55.00p53.00p53.00p2,056,321
Jan 31, 202455.50p56.80p54.10p54.60p2,068,156
Jan 30, 202455.90p57.10p55.10p55.20p1,080,732
Jan 29, 202455.20p55.80p54.90p55.50p803,659
Jan 26, 202455.70p55.80p55.10p55.20p1,050,523
Jan 25, 202455.60p56.40p55.00p55.00p1,614,205
Jan 24, 202455.80p56.10p55.40p55.40p5,212,381
Jan 23, 202456.40p56.40p55.50p55.50p1,103,249
Jan 22, 202455.70p56.40p55.60p55.90p1,337,903
Jan 19, 202457.50p57.50p55.60p55.60p2,057,094
Jan 18, 202456.60p58.60p55.80p56.80p1,975,926
Showing 1 to 50 of 253