Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices

 
     
Date Open High Low Close Volume
Aug 3, 2020 111.42 111.43 110.50 111.00 375,868
Jul 31, 2020 111.02 111.50 111.00 111.00 306,265
Jul 30, 2020 111.43 111.50 110.50 110.50 164,584
Jul 29, 2020 110.975 111.50 110.765 111.00 832,091
Jul 28, 2020 111.00 111.00 110.50 111.00 353,540
Jul 27, 2020 110.253 111.00 110.19 111.00 72,592
Jul 24, 2020 110.25 111.00 110.00 110.50 496,207
Jul 23, 2020 110.00 110.50 110.00 110.50 1,676,673
Jul 22, 2020 110.00 110.50 109.855 110.00 405,924
Jul 21, 2020 110.00 110.50 109.50 110.50 495,121
Jul 20, 2020 109.72 110.00 109.45 110.00 903,430
Jul 17, 2020 109.25 110.00 109.00 110.00 943,832
Jul 16, 2020 109.49 109.50 108.95 109.50 354,711
Jul 15, 2020 109.00 109.50 108.50 108.50 968,462
Jul 14, 2020 108.14 109.00 108.00 109.00 332,139
Jul 13, 2020 107.75 109.00 107.75 109.00 2,608,616
Jul 10, 2020 107.00 108.00 107.00 108.00 1,658,287
Jul 9, 2020 107.90 108.00 107.00 108.00 205,858
Jul 8, 2020 107.25 108.00 107.00 108.00 843,809
Jul 7, 2020 107.34 107.50 107.00 107.50 912,194
Jul 6, 2020 106.76 107.50 106.50 107.50 466,101
Jul 3, 2020 106.50 107.50 106.50 107.00 387,221
Jul 2, 2020 106.24 107.00 106.00 107.00 1,080,062
Jul 1, 2020 106.00 106.50 105.50 106.50 343,107
Jun 30, 2020 106.00 106.50 105.50 106.50 174,076
Jun 29, 2020 105.285 106.00 105.00 106.00 1,101,147
Jun 26, 2020 107.00 107.00 104.50 105.50 1,773,800
Jun 25, 2020 106.00 106.00 105.00 105.50 468,464
Jun 24, 2020 106.00 106.00 104.00 105.50 10,529,585
Jun 23, 2020 105.00 105.80 105.00 105.00 428,511
Jun 22, 2020 105.32 106.00 105.00 105.00 195,721
Jun 19, 2020 105.77 106.00 105.00 106.00 274,591
Jun 18, 2020 105.00 105.82 105.00 105.50 195,143
Jun 17, 2020 105.83 106.00 105.00 106.00 354,488
Jun 16, 2020 105.50 106.00 105.253 106.00 98,433
Jun 15, 2020 104.50 105.50 104.345 105.00 404,265
Jun 12, 2020 105.50 106.00 105.00 105.00 280,422
Jun 11, 2020 105.10 105.50 104.23 105.00 214,261
Jun 10, 2020 106.11 106.949 104.50 105.00 104,476
Jun 9, 2020 106.96 106.96 105.50 105.50 142,404
Jun 8, 2020 106.61 107.50 105.50 106.75 153,399
Jun 5, 2020 106.00 107.50 105.50 107.00 77,250
Jun 4, 2020 107.00 107.50 105.50 105.50 397,950
Jun 3, 2020 106.88 108.00 106.00 108.00 1,079,308
Jun 2, 2020 105.50 107.00 105.50 107.00 396,402
Jun 1, 2020 106.50 106.50 105.50 106.25 86,787
May 29, 2020 106.50 106.52 105.50 106.50 450,361
May 28, 2020 106.19 107.00 105.50 107.00 355,979
May 27, 2020 105.25 106.00 105.25 106.00 610,064
May 26, 2020 104.535 106.00 104.535 106.00 270,005
Showing 1 to 50 of 259