- Share Prices
Sdcl Energy Efficiency Income Trust PLC (SEIT)
59.16p-0.84 (-1.40%)28 Mar 2024, 12:10
Sdcl Energy Efficiency Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 59.70p | 60.70p | 59.10p | 60.00p | 2,007,475 |
Mar 26, 2024 | 59.20p | 60.40p | 59.00p | 60.30p | 1,700,609 |
Mar 25, 2024 | 60.00p | 61.30p | 59.30p | 59.80p | 2,029,220 |
Mar 22, 2024 | 61.60p | 62.20p | 60.00p | 60.60p | 1,153,475 |
Mar 21, 2024 | 62.60p | 62.60p | 60.13p | 61.00p | 922,707 |
Mar 20, 2024 | 60.70p | 61.02p | 60.00p | 60.10p | 1,753,024 |
Mar 19, 2024 | 62.70p | 63.20p | 60.44p | 60.70p | 1,194,762 |
Mar 18, 2024 | 61.90p | 63.23p | 61.80p | 62.40p | 1,605,778 |
Mar 15, 2024 | 62.00p | 63.00p | 61.30p | 63.00p | 1,954,750 |
Mar 14, 2024 | 62.00p | 62.40p | 61.55p | 62.00p | 4,113,497 |
Mar 13, 2024 | 61.40p | 62.80p | 60.60p | 61.50p | 1,937,971 |
Mar 12, 2024 | 62.00p | 63.20p | 61.40p | 61.40p | 1,664,068 |
Mar 11, 2024 | 65.40p | 66.10p | 61.90p | 62.00p | 1,708,138 |
Mar 8, 2024 | 64.00p | 65.40p | 64.00p | 65.20p | 1,257,268 |
Mar 7, 2024 | 65.00p | 66.20p | 64.00p | 65.00p | 2,328,354 |
Mar 6, 2024 | 64.50p | 66.50p | 64.50p | 66.10p | 1,918,298 |
Mar 5, 2024 | 65.80p | 65.80p | 65.00p | 65.70p | 1,085,111 |
Mar 4, 2024 | 65.50p | 65.80p | 64.61p | 65.00p | 752,892 |
Mar 1, 2024 | 65.30p | 66.00p | 64.60p | 65.50p | 1,708,456 |
Feb 29, 2024 | 64.60p | 66.50p | 64.50p | 65.20p | 3,028,736 |
Feb 28, 2024 | 65.00p | 65.98p | 64.30p | 64.80p | 1,676,963 |
Feb 27, 2024 | 64.10p | 65.59p | 63.20p | 64.70p | 15,202,541 |
Feb 26, 2024 | 63.70p | 64.50p | 62.60p | 63.40p | 23,936,665 |
Feb 23, 2024 | 62.80p | 63.40p | 62.00p | 63.40p | 2,375,007 |
Feb 22, 2024 | 62.40p | 63.40p | 62.10p | 62.50p | 2,107,969 |
Feb 21, 2024 | 60.60p | 62.00p | 60.60p | 62.00p | 10,709,750 |
Feb 20, 2024 | 60.30p | 61.60p | 60.10p | 60.70p | 1,536,403 |
Feb 19, 2024 | 60.80p | 61.40p | 59.87p | 60.40p | 786,935 |
Feb 16, 2024 | 59.30p | 60.40p | 58.69p | 60.00p | 1,108,178 |
Feb 15, 2024 | 58.60p | 59.20p | 57.00p | 58.60p | 1,781,185 |
Feb 14, 2024 | 57.00p | 57.88p | 56.20p | 57.50p | 1,626,176 |
Feb 13, 2024 | 56.20p | 57.31p | 55.96p | 57.00p | 5,109,093 |
Feb 12, 2024 | 55.00p | 57.43p | 54.84p | 56.30p | 6,612,561 |
Feb 9, 2024 | 53.80p | 55.20p | 53.70p | 54.90p | 2,350,168 |
Feb 8, 2024 | 53.10p | 54.59p | 52.60p | 53.80p | 999,617 |
Feb 7, 2024 | 52.90p | 54.22p | 51.50p | 53.30p | 1,915,339 |
Feb 6, 2024 | 52.70p | 53.16p | 51.20p | 53.10p | 2,154,161 |
Feb 5, 2024 | 53.70p | 53.70p | 51.60p | 51.80p | 2,102,489 |
Feb 2, 2024 | 53.30p | 55.60p | 52.60p | 52.60p | 1,369,496 |
Feb 1, 2024 | 54.80p | 55.00p | 53.00p | 53.00p | 2,056,321 |
Jan 31, 2024 | 55.50p | 56.80p | 54.10p | 54.60p | 2,068,156 |
Jan 30, 2024 | 55.90p | 57.10p | 55.10p | 55.20p | 1,080,732 |
Jan 29, 2024 | 55.20p | 55.80p | 54.90p | 55.50p | 803,659 |
Jan 26, 2024 | 55.70p | 55.80p | 55.10p | 55.20p | 1,050,523 |
Jan 25, 2024 | 55.60p | 56.40p | 55.00p | 55.00p | 1,614,205 |
Jan 24, 2024 | 55.80p | 56.10p | 55.40p | 55.40p | 5,212,381 |
Jan 23, 2024 | 56.40p | 56.40p | 55.50p | 55.50p | 1,103,249 |
Jan 22, 2024 | 55.70p | 56.40p | 55.60p | 55.90p | 1,337,903 |
Jan 19, 2024 | 57.50p | 57.50p | 55.60p | 55.60p | 2,057,094 |
Jan 18, 2024 | 56.60p | 58.60p | 55.80p | 56.80p | 1,975,926 |