Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01 Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 106.00 106.50 106.00 106.00 800,181
Oct 16, 2020 106.345 106.925 105.50 106.00 954,427
Oct 15, 2020 106.75 107.00 105.50 106.50 559,889
Oct 14, 2020 106.50 107.00 106.00 106.00 292,987
Oct 13, 2020 108.90 108.90 106.00 106.00 508,346
Oct 12, 2020 110.50 111.00 110.00 111.00 154,275
Oct 9, 2020 110.89 111.00 110.50 111.00 208,370
Oct 8, 2020 110.475 111.00 110.00 110.00 703,843
Oct 7, 2020 110.40 111.00 109.89 111.00 210,713
Oct 6, 2020 109.95 110.50 109.50 109.50 1,303,021
Oct 5, 2020 109.35 110.00 109.00 110.00 258,251
Oct 2, 2020 109.00 110.00 108.755 110.00 927,603
Oct 1, 2020 108.90 109.50 108.21 109.50 2,757,940
Sep 30, 2020 108.45 109.00 107.50 108.50 160,549
Sep 29, 2020 108.70 109.00 107.60 108.00 352,729
Sep 28, 2020 108.60 109.20 108.00 108.50 478,644
Sep 25, 2020 109.49 110.00 108.50 109.50 194,428
Sep 24, 2020 109.71 110.00 109.00 109.00 314,282
Sep 23, 2020 109.97 110.20 109.50 110.00 165,137
Sep 22, 2020 109.99 110.34 109.50 109.50 251,318
Sep 21, 2020 109.67 110.50 109.50 110.00 109,220
Sep 18, 2020 109.67 110.34 109.50 110.00 3,354,836
Sep 17, 2020 110.085 110.50 109.50 110.50 233,144
Sep 16, 2020 111.00 111.00 110.00 110.00 745,565
Sep 15, 2020 110.392 111.00 110.00 111.00 358,908
Sep 14, 2020 110.90 111.50 110.00 110.50 263,990
Sep 11, 2020 111.50 111.50 110.50 110.50 951,190
Sep 10, 2020 110.99 111.50 110.50 110.50 871,143
Sep 9, 2020 111.125 111.50 110.50 111.50 412,970
Sep 8, 2020 111.17 112.00 111.00 112.00 117,362
Sep 7, 2020 111.17 112.00 111.00 111.00 569,460
Sep 4, 2020 111.00 112.00 111.00 111.50 172,104
Sep 3, 2020 111.17 112.00 111.00 112.00 177,951
Sep 2, 2020 111.50 112.00 111.00 111.00 270,557
Sep 1, 2020 112.00 112.50 111.50 112.00 163,666
Aug 31, 2020 112.50 0.00 0.00 112.50 0
Aug 28, 2020 112.50 112.50 111.50 112.50 1,397,592
Aug 27, 2020 111.00 112.50 111.00 112.50 174,563
Aug 26, 2020 111.50 112.00 111.00 112.00 885,329
Aug 25, 2020 110.67 111.50 110.67 111.50 1,276,008
Aug 24, 2020 110.66 111.546 110.50 110.50 305,562
Aug 21, 2020 111.49 111.50 111.00 111.50 336,954
Aug 20, 2020 111.50 111.50 111.07 111.50 336,700
Aug 19, 2020 111.45 111.50 110.50 111.00 161,784
Aug 18, 2020 111.50 111.50 110.50 111.50 148,255
Aug 17, 2020 111.00 111.50 110.00 111.50 374,911
Aug 14, 2020 110.00 111.00 110.00 111.00 222,353
Aug 13, 2020 110.37 111.00 110.00 110.50 1,064,578
Aug 12, 2020 110.74 111.50 110.62 111.50 413,767
Aug 11, 2020 111.00 111.00 110.08 110.75 171,391
Showing 1 to 50 of 260