59.10p-0.90 (-1.50%)28 Mar 2024, 17:58
Sdcl Energy Efficiency Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:43 | 59.10p | 12,940 | £7,647.54 |
Mar 28, 2024 | 16:35:24 | 59.10p | 95,116 | £56,213.56 |
Mar 28, 2024 | 16:24:24 | 58.80p | 96 | £56.45 |
Mar 28, 2024 | 16:24:22 | 58.80p | 71 | £41.75 |
Mar 28, 2024 | 16:22:31 | 59.50p | 148 | £88.06 |
Mar 28, 2024 | 16:22:13 | 59.50p | 21 | £12.50 |
Mar 28, 2024 | 16:05:16 | 58.80p | 299 | £175.81 |
Mar 28, 2024 | 16:05:16 | 58.80p | 2,811 | £1,652.87 |
Mar 28, 2024 | 15:57:20 | 58.91p | 10,000 | £5,890.88 |
Mar 28, 2024 | 15:56:13 | 58.80p | 100 | £58.80 |
Mar 28, 2024 | 15:52:08 | 59.17p | 444 | £262.70 |
Mar 28, 2024 | 15:52:00 | 59.17p | 200 | £118.35 |
Mar 28, 2024 | 15:50:40 | 59.40p | 700 | £415.80 |
Mar 28, 2024 | 15:47:14 | 58.89p | 7,690 | £4,528.92 |
Mar 28, 2024 | 15:40:23 | 59.13p | 952 | £562.88 |
Mar 28, 2024 | 15:40:23 | 59.40p | 83 | £49.30 |
Mar 28, 2024 | 15:36:36 | 59.13p | 8 | £4.73 |
Mar 28, 2024 | 15:36:06 | 59.14p | 1 | £0.59 |
Mar 28, 2024 | 15:35:42 | 59.13p | 7,000 | £4,139.28 |
Mar 28, 2024 | 15:35:30 | 59.01p | 8,600 | £5,074.96 |
Mar 28, 2024 | 15:33:07 | 59.01p | 8,254 | £4,870.78 |
Mar 28, 2024 | 15:31:59 | 59.40p | 100 | £59.40 |
Mar 28, 2024 | 15:26:24 | 58.83p | 37 | £21.77 |
Mar 28, 2024 | 15:23:22 | 59.14p | 10,000 | £5,914.20 |
Mar 28, 2024 | 15:22:46 | 59.01p | 4,000 | £2,360.45 |
Mar 28, 2024 | 15:19:54 | 59.15p | 1,250 | £739.35 |
Mar 28, 2024 | 15:18:24 | 59.15p | 20,000 | £11,829.12 |
Mar 28, 2024 | 15:17:21 | 59.15p | 414 | £244.89 |
Mar 28, 2024 | 15:15:50 | 59.13p | 5,919 | £3,499.92 |
Mar 28, 2024 | 15:11:36 | 59.01p | 6,921 | £4,084.17 |
Mar 28, 2024 | 15:11:34 | 59.40p | 31 | £18.41 |
Mar 28, 2024 | 15:11:34 | 59.40p | 13 | £7.72 |
Mar 28, 2024 | 15:11:34 | 59.40p | 2 | £1.19 |
Mar 28, 2024 | 15:08:19 | 59.01p | 4,000 | £2,360.46 |
Mar 28, 2024 | 15:01:03 | 59.03p | 17,653 | £10,421.32 |
Mar 28, 2024 | 15:00:15 | 59.12p | 8,134 | £4,808.63 |
Mar 28, 2024 | 14:59:10 | 59.40p | 20 | £11.88 |
Mar 28, 2024 | 14:59:10 | 59.40p | 6 | £3.56 |
Mar 28, 2024 | 14:45:38 | 59.40p | 2 | £1.19 |
Mar 28, 2024 | 14:45:38 | 59.40p | 9 | £5.35 |
Mar 28, 2024 | 14:45:38 | 59.40p | 10 | £5.94 |
Mar 28, 2024 | 14:45:30 | 59.00p | 27,250 | £16,077.53 |
Mar 28, 2024 | 14:39:09 | 59.50p | 50 | £29.75 |
Mar 28, 2024 | 14:39:09 | 59.50p | 15 | £8.93 |
Mar 28, 2024 | 14:39:08 | 59.17p | 20,000 | £11,834.06 |
Mar 28, 2024 | 14:30:25 | 59.60p | 83 | £49.47 |
Mar 28, 2024 | 14:30:25 | 59.60p | 75 | £44.70 |
Mar 28, 2024 | 14:28:55 | 58.80p | 964 | £566.83 |
Mar 28, 2024 | 14:28:42 | 59.50p | 50 | £29.75 |
Mar 28, 2024 | 14:21:53 | 59.40p | 785 | £466.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.