59.10p-0.90 (-1.50%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sdcl Energy Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:4359.10p12,940£7,647.54
Mar 28, 202416:35:2459.10p95,116£56,213.56
Mar 28, 202416:24:2458.80p96£56.45
Mar 28, 202416:24:2258.80p71£41.75
Mar 28, 202416:22:3159.50p148£88.06
Mar 28, 202416:22:1359.50p21£12.50
Mar 28, 202416:05:1658.80p299£175.81
Mar 28, 202416:05:1658.80p2,811£1,652.87
Mar 28, 202415:57:2058.91p10,000£5,890.88
Mar 28, 202415:56:1358.80p100£58.80
Mar 28, 202415:52:0859.17p444£262.70
Mar 28, 202415:52:0059.17p200£118.35
Mar 28, 202415:50:4059.40p700£415.80
Mar 28, 202415:47:1458.89p7,690£4,528.92
Mar 28, 202415:40:2359.13p952£562.88
Mar 28, 202415:40:2359.40p83£49.30
Mar 28, 202415:36:3659.13p8£4.73
Mar 28, 202415:36:0659.14p1£0.59
Mar 28, 202415:35:4259.13p7,000£4,139.28
Mar 28, 202415:35:3059.01p8,600£5,074.96
Mar 28, 202415:33:0759.01p8,254£4,870.78
Mar 28, 202415:31:5959.40p100£59.40
Mar 28, 202415:26:2458.83p37£21.77
Mar 28, 202415:23:2259.14p10,000£5,914.20
Mar 28, 202415:22:4659.01p4,000£2,360.45
Mar 28, 202415:19:5459.15p1,250£739.35
Mar 28, 202415:18:2459.15p20,000£11,829.12
Mar 28, 202415:17:2159.15p414£244.89
Mar 28, 202415:15:5059.13p5,919£3,499.92
Mar 28, 202415:11:3659.01p6,921£4,084.17
Mar 28, 202415:11:3459.40p31£18.41
Mar 28, 202415:11:3459.40p13£7.72
Mar 28, 202415:11:3459.40p2£1.19
Mar 28, 202415:08:1959.01p4,000£2,360.46
Mar 28, 202415:01:0359.03p17,653£10,421.32
Mar 28, 202415:00:1559.12p8,134£4,808.63
Mar 28, 202414:59:1059.40p20£11.88
Mar 28, 202414:59:1059.40p6£3.56
Mar 28, 202414:45:3859.40p2£1.19
Mar 28, 202414:45:3859.40p9£5.35
Mar 28, 202414:45:3859.40p10£5.94
Mar 28, 202414:45:3059.00p27,250£16,077.53
Mar 28, 202414:39:0959.50p50£29.75
Mar 28, 202414:39:0959.50p15£8.93
Mar 28, 202414:39:0859.17p20,000£11,834.06
Mar 28, 202414:30:2559.60p83£49.47
Mar 28, 202414:30:2559.60p75£44.70
Mar 28, 202414:28:5558.80p964£566.83
Mar 28, 202414:28:4259.50p50£29.75
Mar 28, 202414:21:5359.40p785£466.29