57.20p-0.80 (-1.38%)19 Apr 2024, 18:08
Sdcl Energy Efficiency Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:15 | 57.20p | 38,763 | £22,172.44 |
Apr 19, 2024 | 16:27:06 | 57.30p | 79,250 | £45,410.25 |
Apr 19, 2024 | 16:09:27 | 57.00p | 43,174 | £24,609.18 |
Apr 19, 2024 | 16:05:06 | 57.17p | 18,054 | £10,321.38 |
Apr 19, 2024 | 15:55:25 | 56.90p | 1 | £0.57 |
Apr 19, 2024 | 15:46:23 | 56.90p | 1 | £0.57 |
Apr 19, 2024 | 15:44:38 | 57.23p | 17,387 | £9,949.71 |
Apr 19, 2024 | 15:44:28 | 57.22p | 17,383 | £9,946.83 |
Apr 19, 2024 | 15:40:16 | 57.23p | 50,000 | £28,612.50 |
Apr 19, 2024 | 15:37:23 | 57.20p | 2,750 | £1,572.91 |
Apr 19, 2024 | 15:24:44 | 57.00p | 2,100 | £1,197.00 |
Apr 19, 2024 | 15:16:43 | 57.26p | 8,447 | £4,836.41 |
Apr 19, 2024 | 15:13:16 | 57.13p | 875 | £499.90 |
Apr 19, 2024 | 15:04:08 | 57.29p | 505 | £289.31 |
Apr 19, 2024 | 15:01:39 | 57.15p | 20,000 | £11,430.92 |
Apr 19, 2024 | 14:52:29 | 57.33p | 17,150 | £9,832.09 |
Apr 19, 2024 | 14:50:36 | 57.30p | 8,618 | £4,937.82 |
Apr 19, 2024 | 14:34:30 | 57.08p | 4,000 | £2,283.20 |
Apr 19, 2024 | 14:33:05 | 57.45p | 30,000 | £17,235.00 |
Apr 19, 2024 | 14:32:58 | 57.30p | 388 | £222.32 |
Apr 19, 2024 | 14:22:52 | 57.43p | 8,663 | £4,974.81 |
Apr 19, 2024 | 14:15:58 | 57.43p | 12,200 | £7,006.22 |
Apr 19, 2024 | 14:15:56 | 57.48p | 4,602 | £2,645.23 |
Apr 19, 2024 | 14:02:01 | 57.43p | 2,000 | £1,148.54 |
Apr 19, 2024 | 13:55:07 | 57.60p | 139 | £80.06 |
Apr 19, 2024 | 13:35:17 | 57.43p | 1,636 | £939.49 |
Apr 19, 2024 | 13:35:13 | 57.30p | 376 | £215.45 |
Apr 19, 2024 | 13:34:31 | 57.30p | 1,152 | £660.10 |
Apr 19, 2024 | 13:34:31 | 57.30p | 2,957 | £1,694.36 |
Apr 19, 2024 | 13:34:31 | 57.30p | 2,460 | £1,409.58 |
Apr 19, 2024 | 13:29:58 | 57.30p | 1 | £0.57 |
Apr 19, 2024 | 13:19:43 | 56.95p | 34,681 | £19,750.83 |
Apr 19, 2024 | 13:13:22 | 57.18p | 17,394 | £9,945.72 |
Apr 19, 2024 | 13:05:09 | 57.18p | 1,952 | £1,116.13 |
Apr 19, 2024 | 12:59:45 | 57.00p | 777 | £442.89 |
Apr 19, 2024 | 12:59:45 | 57.00p | 2,000 | £1,140.00 |
Apr 19, 2024 | 12:59:45 | 57.00p | 334 | £190.38 |
Apr 19, 2024 | 12:59:45 | 57.00p | 1,012 | £576.84 |
Apr 19, 2024 | 12:59:45 | 57.00p | 654 | £372.78 |
Apr 19, 2024 | 12:59:45 | 57.00p | 2,000 | £1,140.00 |
Apr 19, 2024 | 12:59:45 | 57.00p | 2,000 | £1,140.00 |
Apr 19, 2024 | 12:59:45 | 57.00p | 379 | £216.03 |
Apr 19, 2024 | 12:59:45 | 57.00p | 1,621 | £923.97 |
Apr 19, 2024 | 12:58:43 | 57.00p | 424 | £241.68 |
Apr 19, 2024 | 12:58:43 | 57.00p | 508 | £289.56 |
Apr 19, 2024 | 12:58:43 | 57.00p | 1,187 | £676.59 |
Apr 19, 2024 | 12:58:43 | 57.00p | 2,290 | £1,305.30 |
Apr 19, 2024 | 12:58:24 | 57.00p | 3,800 | £2,166.00 |
Apr 19, 2024 | 12:58:24 | 57.00p | 764 | £435.48 |
Apr 19, 2024 | 12:58:24 | 57.00p | 740 | £421.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.