1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

57.20p-0.80 (-1.38%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:1557.20p38,763£22,172.44
Apr 19, 202416:27:0657.30p79,250£45,410.25
Apr 19, 202416:09:2757.00p43,174£24,609.18
Apr 19, 202416:05:0657.17p18,054£10,321.38
Apr 19, 202415:55:2556.90p1£0.57
Apr 19, 202415:46:2356.90p1£0.57
Apr 19, 202415:44:3857.23p17,387£9,949.71
Apr 19, 202415:44:2857.22p17,383£9,946.83
Apr 19, 202415:40:1657.23p50,000£28,612.50
Apr 19, 202415:37:2357.20p2,750£1,572.91
Apr 19, 202415:24:4457.00p2,100£1,197.00
Apr 19, 202415:16:4357.26p8,447£4,836.41
Apr 19, 202415:13:1657.13p875£499.90
Apr 19, 202415:04:0857.29p505£289.31
Apr 19, 202415:01:3957.15p20,000£11,430.92
Apr 19, 202414:52:2957.33p17,150£9,832.09
Apr 19, 202414:50:3657.30p8,618£4,937.82
Apr 19, 202414:34:3057.08p4,000£2,283.20
Apr 19, 202414:33:0557.45p30,000£17,235.00
Apr 19, 202414:32:5857.30p388£222.32
Apr 19, 202414:22:5257.43p8,663£4,974.81
Apr 19, 202414:15:5857.43p12,200£7,006.22
Apr 19, 202414:15:5657.48p4,602£2,645.23
Apr 19, 202414:02:0157.43p2,000£1,148.54
Apr 19, 202413:55:0757.60p139£80.06
Apr 19, 202413:35:1757.43p1,636£939.49
Apr 19, 202413:35:1357.30p376£215.45
Apr 19, 202413:34:3157.30p1,152£660.10
Apr 19, 202413:34:3157.30p2,957£1,694.36
Apr 19, 202413:34:3157.30p2,460£1,409.58
Apr 19, 202413:29:5857.30p1£0.57
Apr 19, 202413:19:4356.95p34,681£19,750.83
Apr 19, 202413:13:2257.18p17,394£9,945.72
Apr 19, 202413:05:0957.18p1,952£1,116.13
Apr 19, 202412:59:4557.00p777£442.89
Apr 19, 202412:59:4557.00p2,000£1,140.00
Apr 19, 202412:59:4557.00p334£190.38
Apr 19, 202412:59:4557.00p1,012£576.84
Apr 19, 202412:59:4557.00p654£372.78
Apr 19, 202412:59:4557.00p2,000£1,140.00
Apr 19, 202412:59:4557.00p2,000£1,140.00
Apr 19, 202412:59:4557.00p379£216.03
Apr 19, 202412:59:4557.00p1,621£923.97
Apr 19, 202412:58:4357.00p424£241.68
Apr 19, 202412:58:4357.00p508£289.56
Apr 19, 202412:58:4357.00p1,187£676.59
Apr 19, 202412:58:4357.00p2,290£1,305.30
Apr 19, 202412:58:2457.00p3,800£2,166.00
Apr 19, 202412:58:2457.00p764£435.48
Apr 19, 202412:58:2457.00p740£421.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.